Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:45 | 423,37 | 75.0 |
| 21:32:45 | 423,37 | 71.0 |
| 21:32:45 | 423,37 | 69.0 |
| 21:32:45 | 423,36 | 55.0 |
| 21:32:45 | 423,35 | 80.0 |
| 21:32:45 | 423,35 | 40.0 |
| 21:32:45 | 423,35 | 80.0 |
| 21:32:45 | 423,34 | 120.0 |
| 21:32:45 | 423,34 | 80.0 |
| 21:32:39 | 423,24 | 62.0 |
| 21:32:39 | 423,24 | 120.0 |
| 21:32:38 | 423,24 | 64.0 |
| 21:32:38 | 423,24 | 70.0 |
| 21:32:38 | 423,23 | 75.0 |
| 21:32:38 | 423,23 | 95.0 |
| 21:32:37 | 423,23 | 80.0 |
| 21:32:28 | 423,29 | 62.0 |
| 21:32:28 | 423,28 | 75.0 |
| 21:32:28 | 423,29 | 40.0 |
| 21:32:20 | 423,30 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:15 | 423,35 | 100.0 |
| 21:32:00 | 423,37 | 51.0 |
| 21:32:00 | 423,36 | 74.0 |
| 21:32:00 | 423,39 | 50.0 |
| 21:31:38 | 423,40 | 100.0 |
| 21:31:38 | 423,41 | 40.0 |
| 21:31:38 | 423,43 | 200.0 |
| 21:31:38 | 423,44 | 40.0 |
| 21:31:38 | 423,44 | 40.0 |
| 21:31:20 | 423,49 | 40.0 |
| 21:31:20 | 423,49 | 80.0 |
| 21:31:20 | 423,49 | 129.0 |
| 21:31:03 | 423,53 | 40.0 |
| 21:30:57 | 423,47 | 64.0 |
| 21:30:55 | 423,49 | 150.0 |
| 21:30:55 | 423,49 | 40.0 |
| 21:30:55 | 423,48 | 40.0 |
| 21:30:55 | 423,48 | 40.0 |
| 21:30:39 | 423,38 | 50.0 |
| 21:30:39 | 423,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:26 | 423,60 | 40.0 |
| 21:30:21 | 423,58 | 76.0 |
| 21:30:21 | 423,58 | 40.0 |
| 21:30:14 | 423,63 | 40.0 |
| 21:30:03 | 423,60 | 50.0 |
| 21:30:03 | 423,60 | 100.0 |
| 21:30:03 | 423,59 | 50.0 |
| 21:30:03 | 423,59 | 100.0 |
| 21:30:03 | 423,60 | 40.0 |
| 21:30:03 | 423,60 | 100.0 |
| 21:30:03 | 423,60 | 98.0 |
| 21:30:03 | 423,58 | 61.0 |
| 21:30:03 | 423,58 | 100.0 |
| 21:29:59 | 423,61 | 57.0 |
| 21:29:39 | 423,72 | 145.0 |
| 21:29:36 | 423,74 | 80.0 |
| 21:29:36 | 423,74 | 80.0 |
| 21:29:33 | 423,75 | 150.0 |
| 21:29:33 | 423,74 | 100.0 |
| 21:29:19 | 423,75 | 42.0 |
