Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:41 | 424,77 | 67.0 |
| 21:30:39 | 424,76 | 42.0 |
| 21:30:39 | 424,76 | 100.0 |
| 21:30:39 | 424,74 | 40.0 |
| 21:30:30 | 424,73 | 60.0 |
| 21:30:30 | 424,73 | 40.0 |
| 21:30:26 | 424,77 | 40.0 |
| 21:30:21 | 424,68 | 40.0 |
| 21:30:21 | 424,68 | 40.0 |
| 21:30:21 | 424,68 | 40.0 |
| 21:30:16 | 424,63 | 47.0 |
| 21:30:16 | 424,63 | 45.0 |
| 21:30:11 | 424,67 | 50.0 |
| 21:30:11 | 424,67 | 40.0 |
| 21:30:06 | 424,58 | 150.0 |
| 21:30:06 | 424,58 | 80.0 |
| 21:29:49 | 424,66 | 120.0 |
| 21:29:39 | 424,67 | 80.0 |
| 21:29:35 | 424,62 | 40.0 |
| 21:29:26 | 424,60 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:26 | 424,60 | 40.0 |
| 21:29:26 | 424,60 | 44.0 |
| 21:28:57 | 424,76 | 40.0 |
| 21:28:57 | 424,77 | 69.0 |
| 21:28:44 | 424,76 | 40.0 |
| 21:28:44 | 424,75 | 60.0 |
| 21:28:37 | 424,73 | 40.0 |
| 21:28:36 | 424,67 | 40.0 |
| 21:28:36 | 424,68 | 40.0 |
| 21:28:36 | 424,68 | 64.0 |
| 21:28:32 | 424,71 | 120.0 |
| 21:28:26 | 424,72 | 40.0 |
| 21:28:23 | 424,71 | 80.0 |
| 21:28:23 | 424,71 | 40.0 |
| 21:28:22 | 424,71 | 100.0 |
| 21:28:22 | 424,72 | 100.0 |
| 21:28:22 | 424,71 | 100.0 |
| 21:28:14 | 424,75 | 40.0 |
| 21:28:12 | 424,74 | 46.0 |
| 21:28:12 | 424,74 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:09 | 424,76 | 66.0 |
| 21:28:09 | 424,75 | 80.0 |
| 21:28:09 | 424,75 | 40.0 |
| 21:28:09 | 424,73 | 93.0 |
| 21:27:59 | 424,72 | 60.0 |
| 21:27:59 | 424,71 | 40.0 |
| 21:27:57 | 424,70 | 40.0 |
| 21:27:55 | 424,70 | 40.0 |
| 21:27:55 | 424,70 | 40.0 |
| 21:27:55 | 424,70 | 40.0 |
| 21:27:55 | 424,70 | 40.0 |
| 21:27:55 | 424,70 | 40.0 |
| 21:27:47 | 424,68 | 40.0 |
| 21:27:47 | 424,67 | 60.0 |
| 21:27:41 | 424,65 | 40.0 |
| 21:27:32 | 424,59 | 103.0 |
| 21:27:32 | 424,60 | 120.0 |
| 21:27:32 | 424,61 | 55.0 |
| 21:27:32 | 424,60 | 300.0 |
| 21:27:32 | 424,61 | 240.0 |
