Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:14 | 424,51 | 40.0 |
| 15:47:14 | 424,51 | 100.0 |
| 15:47:14 | 424,50 | 145.0 |
| 15:47:14 | 424,50 | 56.0 |
| 15:47:14 | 424,50 | 80.0 |
| 15:47:14 | 424,50 | 80.0 |
| 15:47:14 | 424,50 | 80.0 |
| 15:47:14 | 424,50 | 50.0 |
| 15:47:14 | 424,50 | 630.0 |
| 15:47:14 | 424,50 | 100.0 |
| 15:47:14 | 424,50 | 40.0 |
| 15:47:14 | 424,51 | 40.0 |
| 15:47:09 | 424,67 | 100.0 |
| 15:47:09 | 424,67 | 40.0 |
| 15:47:09 | 424,68 | 40.0 |
| 15:47:09 | 424,68 | 40.0 |
| 15:47:09 | 424,68 | 40.0 |
| 15:47:09 | 424,68 | 80.0 |
| 15:47:09 | 424,69 | 40.0 |
| 15:47:09 | 424,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:09 | 424,69 | 100.0 |
| 15:47:09 | 424,71 | 50.0 |
| 15:47:09 | 424,70 | 48.0 |
| 15:47:09 | 424,70 | 100.0 |
| 15:47:09 | 424,70 | 80.0 |
| 15:47:07 | 424,69 | 103.0 |
| 15:47:07 | 424,69 | 100.0 |
| 15:47:07 | 424,68 | 40.0 |
| 15:47:07 | 424,69 | 100.0 |
| 15:46:55 | 425,00 | 1202.0 |
| 15:46:55 | 425,00 | 67.0 |
| 15:46:55 | 425,00 | 100.0 |
| 15:46:55 | 425,00 | 100.0 |
| 15:46:55 | 425,00 | 100.0 |
| 15:46:55 | 425,00 | 100.0 |
| 15:46:55 | 425,00 | 100.0 |
| 15:46:55 | 425,00 | 100.0 |
| 15:46:55 | 425,00 | 130.0 |
| 15:46:55 | 425,00 | 50.0 |
| 15:46:54 | 425,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:53 | 425,00 | 100.0 |
| 15:46:47 | 425,22 | 76.0 |
| 15:46:47 | 425,25 | 49.0 |
| 15:46:47 | 425,23 | 80.0 |
| 15:46:44 | 425,38 | 50.0 |
| 15:46:44 | 425,37 | 128.0 |
| 15:46:44 | 425,36 | 127.0 |
| 15:46:44 | 425,36 | 50.0 |
| 15:46:39 | 425,38 | 40.0 |
| 15:46:33 | 425,69 | 40.0 |
| 15:46:19 | 425,80 | 40.0 |
| 15:46:19 | 425,80 | 40.0 |
| 15:46:19 | 425,80 | 400.0 |
| 15:46:19 | 425,80 | 81.0 |
| 15:46:19 | 425,80 | 40.0 |
| 15:46:19 | 425,82 | 77.0 |
| 15:46:08 | 426,04 | 80.0 |
| 15:46:00 | 426,12 | 98.0 |
| 15:45:52 | 425,84 | 40.0 |
| 15:45:52 | 425,84 | 40.0 |
