Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:24 | 425,76 | 75.0 |
| 15:45:24 | 425,76 | 300.0 |
| 15:45:20 | 426,03 | 40.0 |
| 15:45:20 | 426,03 | 40.0 |
| 15:45:18 | 426,00 | 58.0 |
| 15:45:18 | 426,00 | 40.0 |
| 15:45:18 | 426,00 | 120.0 |
| 15:45:18 | 426,00 | 40.0 |
| 15:45:18 | 425,99 | 40.0 |
| 15:45:18 | 425,99 | 51.0 |
| 15:45:14 | 425,90 | 40.0 |
| 15:45:11 | 425,97 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 425,99 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:11 | 425,99 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 40.0 |
| 15:45:11 | 426,00 | 45.0 |
| 15:45:11 | 426,00 | 97.0 |
| 15:45:11 | 425,99 | 153.0 |
| 15:45:11 | 425,96 | 40.0 |
| 15:45:10 | 425,92 | 94.0 |
| 15:45:10 | 425,87 | 126.0 |
| 15:45:10 | 425,87 | 42.0 |
| 15:45:10 | 425,87 | 82.0 |
| 15:45:10 | 425,87 | 100.0 |
| 15:45:04 | 425,87 | 40.0 |
| 15:44:49 | 425,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:43 | 425,97 | 110.0 |
| 15:44:43 | 425,97 | 40.0 |
| 15:44:43 | 425,97 | 40.0 |
| 15:44:07 | 425,61 | 40.0 |
| 15:43:51 | 425,41 | 40.0 |
| 15:43:51 | 425,41 | 40.0 |
| 15:43:48 | 425,67 | 40.0 |
| 15:43:46 | 425,69 | 146.0 |
| 15:43:46 | 425,69 | 173.0 |
| 15:43:43 | 425,71 | 40.0 |
| 15:43:43 | 425,68 | 40.0 |
| 15:43:43 | 425,67 | 80.0 |
| 15:43:40 | 425,60 | 40.0 |
| 15:43:40 | 425,60 | 88.0 |
| 15:43:40 | 425,60 | 400.0 |
| 15:43:39 | 425,70 | 40.0 |
| 15:43:39 | 425,73 | 3559.0 |
| 15:43:39 | 425,73 | 200.0 |
| 15:43:39 | 425,73 | 208.0 |
| 15:43:39 | 425,73 | 100.0 |
