Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:33 | 424,85 | 40.0 |
| 15:49:33 | 424,85 | 40.0 |
| 15:49:33 | 424,87 | 40.0 |
| 15:49:31 | 424,73 | 84.0 |
| 15:49:22 | 424,78 | 49.0 |
| 15:49:12 | 424,92 | 100.0 |
| 15:49:12 | 424,92 | 59.0 |
| 15:49:12 | 424,92 | 280.0 |
| 15:49:12 | 424,92 | 120.0 |
| 15:49:12 | 424,92 | 151.0 |
| 15:49:12 | 424,92 | 119.0 |
| 15:49:12 | 424,92 | 75.0 |
| 15:49:12 | 424,92 | 76.0 |
| 15:49:12 | 424,92 | 44.0 |
| 15:49:12 | 424,92 | 40.0 |
| 15:49:11 | 424,92 | 44.0 |
| 15:49:06 | 425,02 | 40.0 |
| 15:49:06 | 425,03 | 61.0 |
| 15:49:00 | 424,90 | 40.0 |
| 15:49:00 | 424,90 | 937.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:50 | 424,90 | 47.0 |
| 15:48:38 | 424,64 | 70.0 |
| 15:48:24 | 424,29 | 40.0 |
| 15:48:24 | 424,28 | 62.0 |
| 15:48:24 | 424,28 | 93.0 |
| 15:48:18 | 424,15 | 400.0 |
| 15:48:18 | 424,15 | 65.0 |
| 15:48:18 | 424,16 | 60.0 |
| 15:48:18 | 424,20 | 50.0 |
| 15:48:16 | 424,07 | 40.0 |
| 15:48:16 | 424,07 | 100.0 |
| 15:48:16 | 424,04 | 40.0 |
| 15:48:16 | 424,04 | 40.0 |
| 15:48:16 | 424,03 | 77.0 |
| 15:48:14 | 424,26 | 591.0 |
| 15:48:14 | 424,26 | 845.0 |
| 15:48:14 | 424,24 | 80.0 |
| 15:47:54 | 424,28 | 51.0 |
| 15:47:54 | 424,28 | 69.0 |
| 15:47:54 | 424,28 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:54 | 424,28 | 113.0 |
| 15:47:54 | 424,28 | 80.0 |
| 15:47:54 | 424,28 | 100.0 |
| 15:47:54 | 424,28 | 113.0 |
| 15:47:54 | 424,28 | 200.0 |
| 15:47:54 | 424,28 | 200.0 |
| 15:47:54 | 424,28 | 120.0 |
| 15:47:54 | 424,29 | 80.0 |
| 15:47:51 | 424,32 | 40.0 |
| 15:47:51 | 424,32 | 160.0 |
| 15:47:37 | 424,82 | 40.0 |
| 15:47:24 | 424,73 | 80.0 |
| 15:47:19 | 424,54 | 100.0 |
| 15:47:19 | 424,54 | 40.0 |
| 15:47:19 | 424,50 | 50.0 |
| 15:47:14 | 424,51 | 100.0 |
| 15:47:14 | 424,51 | 40.0 |
| 15:47:14 | 424,51 | 40.0 |
| 15:47:14 | 424,51 | 80.0 |
| 15:47:14 | 424,51 | 79.0 |
