Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:32 | 425,80 | 40.0 |
| 15:52:32 | 425,80 | 360.0 |
| 15:52:32 | 425,78 | 40.0 |
| 15:52:32 | 425,76 | 597.0 |
| 15:52:32 | 425,76 | 670.0 |
| 15:52:32 | 425,75 | 200.0 |
| 15:52:32 | 425,77 | 100.0 |
| 15:52:21 | 425,85 | 40.0 |
| 15:52:15 | 425,82 | 40.0 |
| 15:52:08 | 425,80 | 185.0 |
| 15:52:08 | 425,80 | 40.0 |
| 15:52:08 | 425,82 | 59.0 |
| 15:52:08 | 425,83 | 100.0 |
| 15:51:58 | 425,98 | 50.0 |
| 15:51:58 | 425,93 | 40.0 |
| 15:51:56 | 426,00 | 87.0 |
| 15:51:33 | 425,83 | 100.0 |
| 15:51:32 | 425,72 | 40.0 |
| 15:51:32 | 425,72 | 40.0 |
| 15:51:32 | 425,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:31 | 425,67 | 100.0 |
| 15:51:13 | 425,50 | 94.0 |
| 15:51:13 | 425,50 | 94.0 |
| 15:51:13 | 425,50 | 94.0 |
| 15:51:13 | 425,50 | 120.0 |
| 15:51:04 | 425,48 | 50.0 |
| 15:51:04 | 425,48 | 80.0 |
| 15:50:59 | 425,55 | 40.0 |
| 15:50:59 | 425,56 | 40.0 |
| 15:50:55 | 425,49 | 40.0 |
| 15:50:44 | 425,57 | 40.0 |
| 15:50:42 | 425,62 | 69.0 |
| 15:50:42 | 425,62 | 50.0 |
| 15:50:42 | 425,62 | 200.0 |
| 15:50:41 | 425,64 | 50.0 |
| 15:50:32 | 425,63 | 40.0 |
| 15:50:32 | 425,63 | 80.0 |
| 15:50:32 | 425,59 | 40.0 |
| 15:50:24 | 425,49 | 40.0 |
| 15:50:24 | 425,50 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:24 | 425,49 | 100.0 |
| 15:50:24 | 425,50 | 197.0 |
| 15:50:24 | 425,50 | 200.0 |
| 15:50:24 | 425,50 | 120.0 |
| 15:50:21 | 425,56 | 56.0 |
| 15:50:21 | 425,55 | 40.0 |
| 15:50:21 | 425,54 | 80.0 |
| 15:50:21 | 425,53 | 40.0 |
| 15:50:21 | 425,52 | 100.0 |
| 15:50:21 | 425,53 | 40.0 |
| 15:50:21 | 425,53 | 40.0 |
| 15:50:21 | 425,51 | 50.0 |
| 15:50:02 | 425,33 | 40.0 |
| 15:50:02 | 425,33 | 78.0 |
| 15:50:02 | 425,33 | 80.0 |
| 15:49:56 | 425,16 | 40.0 |
| 15:49:51 | 425,05 | 140.0 |
| 15:49:43 | 425,00 | 100.0 |
| 15:49:43 | 425,00 | 64.0 |
| 15:49:41 | 424,94 | 40.0 |
