Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 422,81 | 40.0 |
| 21:57:55 | 422,81 | 40.0 |
| 21:57:55 | 422,81 | 40.0 |
| 21:57:55 | 422,81 | 50.0 |
| 21:57:55 | 422,81 | 50.0 |
| 21:57:55 | 422,81 | 60.0 |
| 21:57:55 | 422,81 | 40.0 |
| 21:57:55 | 422,81 | 200.0 |
| 21:57:54 | 422,82 | 40.0 |
| 21:57:51 | 422,86 | 68.0 |
| 21:57:51 | 422,86 | 45.0 |
| 21:57:50 | 422,85 | 40.0 |
| 21:57:50 | 422,85 | 160.0 |
| 21:57:49 | 422,86 | 40.0 |
| 21:57:49 | 422,87 | 40.0 |
| 21:57:49 | 422,87 | 40.0 |
| 21:57:49 | 422,86 | 72.0 |
| 21:57:49 | 422,86 | 40.0 |
| 21:57:49 | 422,85 | 40.0 |
| 21:57:49 | 422,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 422,82 | 40.0 |
| 21:57:49 | 422,83 | 50.0 |
| 21:57:49 | 422,83 | 40.0 |
| 21:57:49 | 422,83 | 40.0 |
| 21:57:49 | 422,84 | 100.0 |
| 21:57:49 | 422,84 | 40.0 |
| 21:57:49 | 422,85 | 86.0 |
| 21:57:49 | 422,86 | 50.0 |
| 21:57:49 | 422,86 | 100.0 |
| 21:57:49 | 422,83 | 40.0 |
| 21:57:49 | 422,83 | 40.0 |
| 21:57:49 | 422,84 | 100.0 |
| 21:57:49 | 422,85 | 40.0 |
| 21:57:49 | 422,83 | 40.0 |
| 21:57:49 | 422,83 | 40.0 |
| 21:57:49 | 422,84 | 40.0 |
| 21:57:49 | 422,85 | 100.0 |
| 21:57:49 | 422,84 | 40.0 |
| 21:57:49 | 422,85 | 200.0 |
| 21:57:49 | 422,85 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 422,85 | 40.0 |
| 21:57:49 | 422,85 | 40.0 |
| 21:57:49 | 422,85 | 40.0 |
| 21:57:49 | 422,86 | 40.0 |
| 21:57:49 | 422,87 | 300.0 |
| 21:57:49 | 422,87 | 40.0 |
| 21:57:49 | 422,88 | 40.0 |
| 21:57:49 | 422,88 | 40.0 |
| 21:57:49 | 422,88 | 40.0 |
| 21:57:49 | 422,89 | 100.0 |
| 21:57:49 | 422,89 | 40.0 |
| 21:57:49 | 422,89 | 137.0 |
| 21:57:49 | 422,89 | 93.0 |
| 21:57:49 | 422,90 | 175.0 |
| 21:57:49 | 422,89 | 40.0 |
| 21:57:49 | 422,86 | 40.0 |
| 21:57:49 | 422,86 | 40.0 |
| 21:57:49 | 422,87 | 300.0 |
| 21:57:49 | 422,87 | 127.0 |
| 21:57:49 | 422,87 | 300.0 |
