Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:05 418,26 41.0
16:36:52 418,20 40.0
16:36:52 418,20 200.0
16:36:52 418,17 80.0
16:36:52 418,17 160.0
16:36:52 418,17 100.0
16:36:38 418,23 251.0
16:36:32 418,13 40.0
16:36:32 418,12 40.0
16:36:27 417,94 180.0
16:36:02 418,00 100.0
16:36:01 418,01 43.0
16:36:01 418,00 40.0
16:35:27 417,86 80.0
16:35:27 417,86 40.0
16:35:27 417,86 40.0
16:35:20 417,90 53.0
16:35:16 417,90 40.0
16:35:02 417,89 70.0
16:35:02 417,89 130.0
Times & Sales
Zeit Kurs Stück
16:34:56 417,86 40.0
16:34:51 417,93 40.0
16:34:39 417,74 50.0
16:34:39 417,75 100.0
16:34:39 417,75 82.0
16:34:24 417,85 40.0
16:34:24 417,84 40.0
16:34:24 417,85 40.0
16:34:24 417,83 40.0
16:34:24 417,85 40.0
16:34:24 417,85 40.0
16:34:24 417,82 40.0
16:34:24 417,86 100.0
16:34:00 417,51 40.0
16:34:00 417,51 103.0
16:34:00 417,51 100.0
16:34:00 417,48 40.0
16:34:00 417,48 40.0
16:34:00 417,50 40.0
16:34:00 417,50 40.0
Times & Sales
Zeit Kurs Stück
16:34:00 417,50 50.0
16:34:00 417,50 40.0
16:33:42 417,60 185.0
16:33:42 417,60 815.0
16:33:42 417,59 100.0
16:33:42 417,58 40.0
16:33:42 417,57 50.0
16:33:42 417,56 40.0
16:33:42 417,53 40.0
16:33:42 417,53 100.0
16:33:42 417,53 40.0
16:33:42 417,53 100.0
16:33:42 417,53 40.0
16:33:42 417,53 40.0
16:33:42 417,52 40.0
16:33:42 417,53 40.0
16:33:42 417,53 40.0
16:33:42 417,52 80.0
16:33:42 417,51 45.0
16:33:42 417,51 40.0
Seite:  Zurück      |     von   161     
RSS Feeds

Ansicht



Bitte warten...