Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:01 417,49 97.0
16:33:01 417,44 40.0
16:32:39 417,58 54.0
16:32:36 417,56 100.0
16:32:11 417,46 60.0
16:32:09 417,50 40.0
16:32:09 417,50 40.0
16:31:48 417,48 95.0
16:31:44 417,49 100.0
16:31:39 417,32 100.0
16:31:37 417,32 54.0
16:31:13 417,37 100.0
16:31:05 417,39 40.0
16:31:05 417,40 100.0
16:31:05 417,40 160.0
16:31:05 417,40 100.0
16:31:05 417,40 450.0
16:31:01 417,48 43.0
16:31:01 417,48 50.0
16:31:01 417,48 100.0
Times & Sales
Zeit Kurs Stück
16:31:01 417,48 127.0
16:31:01 417,48 40.0
16:31:01 417,47 100.0
16:31:01 417,46 100.0
16:31:01 417,45 40.0
16:31:01 417,45 40.0
16:31:01 417,45 100.0
16:30:55 417,51 40.0
16:30:55 417,52 40.0
16:30:51 417,42 40.0
16:30:38 417,46 120.0
16:30:21 417,49 40.0
16:30:21 417,48 80.0
16:30:16 417,56 91.0
16:30:16 417,55 140.0
16:30:14 417,58 40.0
16:30:14 417,59 40.0
16:30:14 417,59 40.0
16:29:56 417,59 40.0
16:29:54 417,60 44.0
Times & Sales
Zeit Kurs Stück
16:29:39 417,43 40.0
16:29:37 417,45 70.0
16:29:33 417,52 136.0
16:29:23 417,60 43.0
16:29:23 417,60 117.0
16:29:23 417,60 112.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
16:29:17 417,72 40.0
16:29:05 417,68 50.0
16:28:54 417,68 50.0
16:28:54 417,69 40.0
16:28:54 417,70 119.0
16:28:54 417,70 78.0
16:28:54 417,70 78.0
16:28:54 417,70 42.0
16:28:54 417,71 40.0
16:28:54 417,70 72.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...