Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:30 | 418,14 | 99.0 |
| 16:42:26 | 418,09 | 109.0 |
| 16:42:26 | 418,09 | 120.0 |
| 16:42:26 | 418,09 | 100.0 |
| 16:42:26 | 418,09 | 40.0 |
| 16:42:00 | 418,16 | 80.0 |
| 16:42:00 | 418,16 | 100.0 |
| 16:41:48 | 418,24 | 80.0 |
| 16:41:48 | 418,24 | 40.0 |
| 16:41:48 | 418,24 | 40.0 |
| 16:41:25 | 418,18 | 40.0 |
| 16:41:21 | 418,12 | 40.0 |
| 16:41:04 | 418,02 | 80.0 |
| 16:41:04 | 418,02 | 100.0 |
| 16:40:55 | 418,00 | 50.0 |
| 16:40:51 | 417,98 | 100.0 |
| 16:40:41 | 417,98 | 50.0 |
| 16:40:41 | 418,00 | 80.0 |
| 16:40:29 | 417,99 | 56.0 |
| 16:40:24 | 417,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:20 | 418,06 | 40.0 |
| 16:40:00 | 418,09 | 100.0 |
| 16:40:00 | 418,08 | 100.0 |
| 16:40:00 | 418,08 | 100.0 |
| 16:39:41 | 418,10 | 40.0 |
| 16:39:41 | 418,10 | 160.0 |
| 16:39:41 | 418,11 | 50.0 |
| 16:39:41 | 418,13 | 50.0 |
| 16:39:37 | 418,21 | 50.0 |
| 16:39:37 | 418,21 | 50.0 |
| 16:39:31 | 418,13 | 40.0 |
| 16:39:31 | 418,12 | 50.0 |
| 16:39:21 | 418,18 | 100.0 |
| 16:39:13 | 418,23 | 40.0 |
| 16:39:13 | 418,23 | 40.0 |
| 16:39:10 | 418,25 | 100.0 |
| 16:38:42 | 418,00 | 100.0 |
| 16:38:42 | 418,00 | 100.0 |
| 16:38:42 | 418,00 | 213.0 |
| 16:38:42 | 418,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:42 | 418,00 | 40.0 |
| 16:38:22 | 417,91 | 40.0 |
| 16:38:05 | 417,85 | 77.0 |
| 16:38:03 | 418,05 | 180.0 |
| 16:37:48 | 418,01 | 100.0 |
| 16:37:48 | 418,00 | 88.0 |
| 16:37:48 | 418,00 | 500.0 |
| 16:37:48 | 418,00 | 321.0 |
| 16:37:48 | 418,00 | 179.0 |
| 16:37:44 | 418,17 | 100.0 |
| 16:37:42 | 418,18 | 113.0 |
| 16:37:36 | 418,16 | 40.0 |
| 16:37:36 | 418,17 | 59.0 |
| 16:37:36 | 418,17 | 169.0 |
| 16:37:36 | 418,17 | 127.0 |
| 16:37:34 | 418,25 | 46.0 |
| 16:37:34 | 418,26 | 80.0 |
| 16:37:34 | 418,26 | 40.0 |
| 16:37:34 | 418,26 | 50.0 |
| 16:37:09 | 418,19 | 46.0 |
