Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:05 418,60 40.0
16:54:57 418,55 40.0
16:54:57 418,52 100.0
16:54:57 418,52 40.0
16:54:57 418,51 40.0
16:54:57 418,51 60.0
16:54:57 418,51 40.0
16:54:57 418,50 100.0
16:54:40 418,65 50.0
16:54:26 418,71 57.0
16:54:17 418,73 161.0
16:54:17 418,73 182.0
16:54:17 418,73 182.0
16:54:17 418,73 182.0
16:53:32 418,72 40.0
16:52:57 418,65 40.0
16:52:57 418,65 99.0
16:52:57 418,65 400.0
16:52:53 418,58 40.0
16:52:53 418,56 1166.0
Times & Sales
Zeit Kurs Stück
16:52:53 418,60 126.0
16:52:53 418,60 120.0
16:52:45 418,54 40.0
16:52:45 418,46 80.0
16:52:45 418,44 100.0
16:52:45 418,46 251.0
16:52:45 418,46 251.0
16:52:45 418,46 100.0
16:52:45 418,46 40.0
16:52:45 418,50 100.0
16:52:45 418,50 100.0
16:52:45 418,50 100.0
16:52:45 418,50 100.0
16:52:45 418,50 100.0
16:52:45 418,50 40.0
16:52:45 418,53 100.0
16:52:45 418,53 200.0
16:52:45 418,50 288.0
16:52:45 418,52 40.0
16:52:45 418,51 40.0
Times & Sales
Zeit Kurs Stück
16:52:45 418,52 120.0
16:52:45 418,52 40.0
16:52:45 418,53 40.0
16:52:45 418,53 80.0
16:52:45 418,53 40.0
16:52:45 418,55 40.0
16:52:45 418,56 100.0
16:52:45 418,59 73.0
16:52:23 418,54 40.0
16:52:22 418,47 40.0
16:51:53 418,62 40.0
16:51:53 418,60 100.0
16:51:47 418,64 40.0
16:51:27 418,38 155.0
16:51:26 418,39 40.0
16:51:26 418,38 127.0
16:51:26 418,38 59.0
16:51:26 418,38 127.0
16:51:26 418,38 124.0
16:51:23 418,32 86.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...