Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:23 418,32 100.0
16:51:23 418,30 100.0
16:51:22 418,35 50.0
16:51:22 418,34 180.0
16:51:22 418,32 80.0
16:51:21 418,37 41.0
16:51:17 418,38 80.0
16:50:59 418,40 40.0
16:50:59 418,40 40.0
16:50:59 418,40 89.0
16:50:53 418,36 311.0
16:50:41 418,38 40.0
16:50:41 418,38 334.0
16:50:01 418,44 40.0
16:50:00 418,50 50.0
16:50:00 418,48 48.0
16:49:58 418,45 50.0
16:49:50 418,42 100.0
16:49:44 418,39 50.0
16:49:43 418,42 40.0
Times & Sales
Zeit Kurs Stück
16:49:43 418,39 100.0
16:49:42 418,32 100.0
16:49:42 418,31 100.0
16:49:42 418,29 100.0
16:49:34 418,34 40.0
16:49:34 418,30 40.0
16:49:34 418,27 40.0
16:49:34 418,27 100.0
16:49:24 418,17 40.0
16:48:50 418,41 40.0
16:48:35 418,50 150.0
16:48:35 418,50 100.0
16:48:33 418,54 40.0
16:48:23 418,64 41.0
16:48:21 418,60 69.0
16:48:15 418,56 40.0
16:48:15 418,57 40.0
16:48:15 418,60 80.0
16:48:15 418,61 40.0
16:48:15 418,63 40.0
Times & Sales
Zeit Kurs Stück
16:48:02 418,59 100.0
16:48:02 418,57 55.0
16:47:46 418,55 100.0
16:47:46 418,55 375.0
16:47:43 418,63 75.0
16:46:50 418,95 40.0
16:46:40 419,01 40.0
16:46:39 418,99 270.0
16:46:38 418,98 80.0
16:46:38 418,98 100.0
16:46:38 418,99 100.0
16:46:26 418,89 59.0
16:46:26 418,88 100.0
16:46:26 418,88 100.0
16:46:26 418,88 47.0
16:46:26 418,88 80.0
16:46:26 418,86 40.0
16:46:20 418,84 40.0
16:46:20 418,79 40.0
16:45:34 418,76 61.0
Seite:  Zurück      |     von   160     
RSS Feeds

Ansicht



Bitte warten...