Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:38 | 418,89 | 100.0 |
| 17:04:38 | 418,89 | 74.0 |
| 17:04:34 | 418,86 | 74.0 |
| 17:04:23 | 418,89 | 100.0 |
| 17:04:23 | 418,88 | 100.0 |
| 17:04:23 | 418,88 | 100.0 |
| 17:04:18 | 418,82 | 162.0 |
| 17:04:07 | 418,94 | 40.0 |
| 17:04:05 | 418,90 | 100.0 |
| 17:04:03 | 418,88 | 50.0 |
| 17:04:03 | 418,86 | 40.0 |
| 17:03:26 | 418,90 | 50.0 |
| 17:03:25 | 418,90 | 56.0 |
| 17:03:25 | 418,90 | 50.0 |
| 17:03:25 | 418,90 | 100.0 |
| 17:03:23 | 418,86 | 62.0 |
| 17:03:23 | 418,86 | 40.0 |
| 17:03:23 | 418,86 | 80.0 |
| 17:03:23 | 418,86 | 48.0 |
| 17:03:23 | 418,86 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:23 | 418,86 | 100.0 |
| 17:03:23 | 418,86 | 100.0 |
| 17:03:23 | 418,86 | 40.0 |
| 17:03:23 | 418,86 | 320.0 |
| 17:03:23 | 418,86 | 400.0 |
| 17:03:23 | 418,86 | 40.0 |
| 17:03:23 | 418,85 | 80.0 |
| 17:03:23 | 418,85 | 64.0 |
| 17:03:23 | 418,85 | 80.0 |
| 17:03:17 | 418,80 | 40.0 |
| 17:03:17 | 418,80 | 40.0 |
| 17:03:01 | 418,81 | 40.0 |
| 17:02:38 | 418,69 | 100.0 |
| 17:02:38 | 418,68 | 100.0 |
| 17:02:38 | 418,68 | 100.0 |
| 17:02:38 | 418,68 | 147.0 |
| 17:02:38 | 418,68 | 41.0 |
| 17:02:38 | 418,68 | 100.0 |
| 17:02:38 | 418,68 | 200.0 |
| 17:02:21 | 418,68 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:18 | 418,68 | 145.0 |
| 17:02:18 | 418,68 | 220.0 |
| 17:02:11 | 418,55 | 40.0 |
| 17:01:52 | 418,74 | 40.0 |
| 17:01:34 | 418,70 | 50.0 |
| 17:01:30 | 418,73 | 40.0 |
| 17:01:30 | 418,70 | 54.0 |
| 17:01:28 | 418,62 | 45.0 |
| 17:01:28 | 418,63 | 40.0 |
| 17:01:16 | 418,61 | 160.0 |
| 17:01:00 | 418,55 | 100.0 |
| 17:00:41 | 418,55 | 793.0 |
| 17:00:06 | 418,29 | 40.0 |
| 17:00:06 | 418,29 | 80.0 |
| 16:59:47 | 418,26 | 40.0 |
| 16:59:32 | 418,11 | 40.0 |
| 16:59:28 | 418,05 | 240.0 |
| 16:59:28 | 418,05 | 40.0 |
| 16:59:27 | 418,07 | 100.0 |
| 16:59:11 | 418,20 | 47.0 |
