Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:44 | 528,28 | 126.0 |
| 17:44:41 | 528,21 | 100.0 |
| 17:44:41 | 528,14 | 100.0 |
| 17:44:41 | 528,11 | 300.0 |
| 17:44:33 | 527,78 | 157.0 |
| 17:44:33 | 527,78 | 100.0 |
| 17:44:33 | 527,93 | 100.0 |
| 17:44:33 | 527,93 | 100.0 |
| 17:44:33 | 527,95 | 100.0 |
| 17:44:33 | 528,00 | 120.0 |
| 17:44:33 | 528,00 | 100.0 |
| 17:44:33 | 528,00 | 100.0 |
| 17:44:22 | 528,43 | 100.0 |
| 17:44:19 | 528,41 | 120.0 |
| 17:44:16 | 528,20 | 100.0 |
| 17:44:10 | 528,22 | 100.0 |
| 17:44:10 | 528,22 | 100.0 |
| 17:44:10 | 528,22 | 100.0 |
| 17:44:10 | 528,23 | 121.0 |
| 17:44:10 | 528,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:57 | 528,31 | 100.0 |
| 17:43:56 | 528,20 | 100.0 |
| 17:43:56 | 528,22 | 100.0 |
| 17:43:56 | 528,25 | 100.0 |
| 17:43:56 | 528,25 | 100.0 |
| 17:43:56 | 528,25 | 100.0 |
| 17:43:56 | 528,27 | 100.0 |
| 17:43:56 | 528,24 | 845.0 |
| 17:43:33 | 527,96 | 100.0 |
| 17:43:33 | 527,96 | 100.0 |
| 17:43:33 | 528,00 | 118.0 |
| 17:43:33 | 528,01 | 113.0 |
| 17:43:32 | 528,03 | 100.0 |
| 17:43:32 | 528,03 | 100.0 |
| 17:43:32 | 528,03 | 100.0 |
| 17:43:26 | 528,10 | 124.0 |
| 17:43:21 | 528,00 | 104.0 |
| 17:43:14 | 527,60 | 440.0 |
| 17:43:12 | 527,52 | 100.0 |
| 17:43:12 | 527,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:04 | 527,36 | 100.0 |
| 17:43:04 | 527,36 | 100.0 |
| 17:43:00 | 527,48 | 100.0 |
| 17:42:47 | 528,00 | 100.0 |
| 17:42:47 | 528,00 | 127.0 |
| 17:42:47 | 528,00 | 500.0 |
| 17:42:47 | 528,00 | 100.0 |
| 17:42:47 | 528,00 | 125.0 |
| 17:42:47 | 528,00 | 500.0 |
| 17:42:47 | 528,00 | 500.0 |
| 17:42:47 | 528,00 | 100.0 |
| 17:42:47 | 528,00 | 100.0 |
| 17:42:47 | 528,00 | 250.0 |
| 17:42:47 | 528,00 | 145.0 |
| 17:42:47 | 527,99 | 129.0 |
| 17:42:43 | 527,82 | 100.0 |
| 17:42:33 | 527,70 | 100.0 |
| 17:42:30 | 527,45 | 178.0 |
| 17:42:30 | 527,45 | 200.0 |
| 17:42:30 | 527,45 | 200.0 |
