Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 523,26 | 147.0 |
| 21:57:21 | 523,26 | 270.0 |
| 21:57:21 | 523,26 | 166.0 |
| 21:57:18 | 523,34 | 451.0 |
| 21:57:18 | 523,28 | 361.0 |
| 21:57:18 | 523,15 | 100.0 |
| 21:57:18 | 523,09 | 400.0 |
| 21:57:18 | 523,09 | 200.0 |
| 21:57:18 | 523,06 | 100.0 |
| 21:57:18 | 522,82 | 119.0 |
| 21:57:18 | 522,82 | 109.0 |
| 21:57:18 | 522,88 | 100.0 |
| 21:57:18 | 522,92 | 100.0 |
| 21:57:18 | 522,94 | 100.0 |
| 21:57:18 | 523,05 | 100.0 |
| 21:57:18 | 523,39 | 199.0 |
| 21:57:18 | 523,32 | 100.0 |
| 21:57:18 | 523,29 | 100.0 |
| 21:57:18 | 523,29 | 100.0 |
| 21:57:18 | 523,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 523,29 | 100.0 |
| 21:57:18 | 523,29 | 100.0 |
| 21:57:18 | 523,29 | 100.0 |
| 21:57:18 | 523,62 | 100.0 |
| 21:57:18 | 523,61 | 100.0 |
| 21:57:18 | 523,38 | 100.0 |
| 21:57:18 | 523,29 | 144.0 |
| 21:57:18 | 523,19 | 236.0 |
| 21:57:18 | 523,19 | 100.0 |
| 21:57:18 | 523,18 | 121.0 |
| 21:57:18 | 523,08 | 111.0 |
| 21:57:18 | 523,17 | 222.0 |
| 21:57:18 | 523,38 | 100.0 |
| 21:57:18 | 523,24 | 152.0 |
| 21:57:18 | 523,36 | 100.0 |
| 21:57:18 | 523,13 | 200.0 |
| 21:57:18 | 522,96 | 321.0 |
| 21:57:18 | 523,09 | 100.0 |
| 21:57:18 | 523,09 | 100.0 |
| 21:57:18 | 523,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 522,98 | 100.0 |
| 21:57:18 | 523,03 | 138.0 |
| 21:57:18 | 523,00 | 197.0 |
| 21:57:18 | 523,03 | 150.0 |
| 21:57:18 | 523,03 | 115.0 |
| 21:57:18 | 523,06 | 122.0 |
| 21:57:18 | 523,09 | 147.0 |
| 21:57:18 | 523,13 | 140.0 |
| 21:57:18 | 523,22 | 100.0 |
| 21:57:18 | 523,22 | 100.0 |
| 21:57:18 | 523,24 | 471.0 |
| 21:57:18 | 523,23 | 100.0 |
| 21:57:18 | 523,23 | 100.0 |
| 21:57:18 | 523,09 | 100.0 |
| 21:57:18 | 523,09 | 100.0 |
| 21:57:18 | 523,09 | 102.0 |
| 21:57:18 | 523,09 | 100.0 |
| 21:57:18 | 523,13 | 100.0 |
| 21:57:18 | 523,04 | 100.0 |
| 21:57:18 | 523,05 | 100.0 |
