Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 524,50 | 208.0 |
| 21:58:56 | 524,50 | 423.0 |
| 21:58:56 | 524,50 | 288.0 |
| 21:58:56 | 524,50 | 512.0 |
| 21:58:56 | 524,50 | 400.0 |
| 21:58:55 | 524,45 | 200.0 |
| 21:58:50 | 524,38 | 109.0 |
| 21:58:46 | 524,38 | 488.0 |
| 21:58:46 | 524,38 | 300.0 |
| 21:58:37 | 524,30 | 100.0 |
| 21:58:36 | 524,32 | 100.0 |
| 21:58:36 | 524,32 | 100.0 |
| 21:58:36 | 524,32 | 100.0 |
| 21:58:36 | 524,32 | 340.0 |
| 21:58:36 | 524,32 | 160.0 |
| 21:58:36 | 524,30 | 131.0 |
| 21:58:36 | 524,30 | 669.0 |
| 21:58:36 | 524,30 | 600.0 |
| 21:58:36 | 524,30 | 114.0 |
| 21:58:36 | 524,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 524,29 | 191.0 |
| 21:58:33 | 524,28 | 100.0 |
| 21:58:33 | 524,28 | 100.0 |
| 21:58:18 | 524,08 | 107.0 |
| 21:58:11 | 523,90 | 100.0 |
| 21:58:02 | 523,72 | 125.0 |
| 21:58:02 | 523,72 | 112.0 |
| 21:57:56 | 524,00 | 100.0 |
| 21:57:56 | 524,00 | 200.0 |
| 21:57:56 | 524,00 | 100.0 |
| 21:57:43 | 524,03 | 100.0 |
| 21:57:43 | 523,98 | 100.0 |
| 21:57:43 | 524,03 | 100.0 |
| 21:57:42 | 524,04 | 396.0 |
| 21:57:42 | 524,00 | 100.0 |
| 21:57:42 | 524,00 | 200.0 |
| 21:57:42 | 524,00 | 800.0 |
| 21:57:42 | 524,00 | 400.0 |
| 21:57:42 | 524,00 | 170.0 |
| 21:57:42 | 524,00 | 543.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 524,00 | 351.0 |
| 21:57:42 | 524,00 | 155.0 |
| 21:57:42 | 524,00 | 100.0 |
| 21:57:42 | 524,00 | 100.0 |
| 21:57:42 | 524,00 | 150.0 |
| 21:57:42 | 524,00 | 341.0 |
| 21:57:42 | 524,00 | 200.0 |
| 21:57:42 | 524,00 | 100.0 |
| 21:57:42 | 524,00 | 165.0 |
| 21:57:38 | 523,91 | 200.0 |
| 21:57:36 | 523,78 | 100.0 |
| 21:57:36 | 523,78 | 200.0 |
| 21:57:36 | 523,78 | 100.0 |
| 21:57:36 | 523,78 | 110.0 |
| 21:57:30 | 523,57 | 582.0 |
| 21:57:28 | 523,64 | 100.0 |
| 21:57:21 | 523,28 | 100.0 |
| 21:57:21 | 523,28 | 100.0 |
| 21:57:21 | 523,27 | 214.0 |
| 21:57:21 | 523,27 | 166.0 |
