Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:10 | 79,68 | 100.0 |
| 18:49:43 | 79,69 | 100.0 |
| 18:48:33 | 79,69 | 100.0 |
| 18:46:57 | 79,72 | 100.0 |
| 18:46:21 | 79,66 | 100.0 |
| 18:46:20 | 79,66 | 176.0 |
| 18:46:20 | 79,66 | 100.0 |
| 18:46:20 | 79,66 | 100.0 |
| 18:46:20 | 79,61 | 100.0 |
| 18:45:43 | 79,60 | 100.0 |
| 18:44:38 | 79,60 | 100.0 |
| 18:44:36 | 79,59 | 100.0 |
| 18:44:33 | 79,60 | 100.0 |
| 18:44:28 | 79,60 | 100.0 |
| 18:44:28 | 79,60 | 100.0 |
| 18:44:28 | 79,59 | 100.0 |
| 18:44:28 | 79,59 | 100.0 |
| 18:44:21 | 79,62 | 100.0 |
| 18:43:11 | 79,62 | 100.0 |
| 18:42:58 | 79,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:52 | 79,64 | 100.0 |
| 18:41:40 | 79,73 | 100.0 |
| 18:41:40 | 79,74 | 100.0 |
| 18:41:33 | 79,76 | 100.0 |
| 18:41:00 | 79,75 | 100.0 |
| 18:41:00 | 79,76 | 100.0 |
| 18:41:00 | 79,77 | 200.0 |
| 18:41:00 | 79,78 | 100.0 |
| 18:41:00 | 79,78 | 100.0 |
| 18:40:13 | 79,80 | 100.0 |
| 18:39:52 | 79,80 | 100.0 |
| 18:39:52 | 79,79 | 100.0 |
| 18:39:52 | 79,79 | 100.0 |
| 18:39:42 | 79,76 | 100.0 |
| 18:39:29 | 79,74 | 100.0 |
| 18:39:07 | 79,80 | 100.0 |
| 18:38:56 | 79,77 | 100.0 |
| 18:38:56 | 79,78 | 100.0 |
| 18:38:56 | 79,80 | 100.0 |
| 18:38:56 | 79,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:34 | 79,82 | 100.0 |
| 18:37:31 | 79,80 | 100.0 |
| 18:36:42 | 79,85 | 200.0 |
| 18:36:34 | 79,85 | 100.0 |
| 18:36:34 | 79,85 | 100.0 |
| 18:35:59 | 79,78 | 100.0 |
| 18:35:46 | 79,78 | 100.0 |
| 18:35:34 | 79,77 | 100.0 |
| 18:34:26 | 79,78 | 180.0 |
| 18:33:49 | 79,80 | 100.0 |
| 18:33:20 | 79,83 | 103.0 |
| 18:32:59 | 79,80 | 100.0 |
| 18:32:41 | 79,82 | 100.0 |
| 18:31:31 | 79,84 | 100.0 |
| 18:31:05 | 79,84 | 100.0 |
| 18:30:54 | 79,76 | 100.0 |
| 18:30:54 | 79,75 | 100.0 |
| 18:30:54 | 79,75 | 173.0 |
| 18:30:54 | 79,73 | 200.0 |
| 18:30:54 | 79,73 | 200.0 |
