Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:41 | 79,33 | 277.0 |
| 19:24:19 | 79,47 | 100.0 |
| 19:21:29 | 79,41 | 100.0 |
| 19:20:22 | 79,52 | 100.0 |
| 19:20:22 | 79,53 | 100.0 |
| 19:20:22 | 79,53 | 100.0 |
| 19:19:45 | 79,57 | 100.0 |
| 19:18:17 | 79,58 | 100.0 |
| 19:17:01 | 79,62 | 100.0 |
| 19:15:32 | 79,62 | 100.0 |
| 19:09:50 | 79,55 | 127.0 |
| 19:09:33 | 79,55 | 200.0 |
| 19:08:59 | 79,43 | 100.0 |
| 19:08:55 | 79,44 | 100.0 |
| 19:08:40 | 79,59 | 100.0 |
| 19:08:40 | 79,59 | 231.0 |
| 19:08:40 | 79,59 | 193.0 |
| 19:07:53 | 79,62 | 100.0 |
| 19:07:53 | 79,61 | 100.0 |
| 19:07:53 | 79,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:53 | 79,61 | 100.0 |
| 19:07:53 | 79,61 | 100.0 |
| 19:07:23 | 79,61 | 100.0 |
| 19:06:51 | 79,63 | 100.0 |
| 19:06:18 | 79,66 | 100.0 |
| 19:06:18 | 79,66 | 100.0 |
| 19:05:19 | 79,65 | 100.0 |
| 19:02:28 | 79,45 | 234.0 |
| 19:01:56 | 79,44 | 100.0 |
| 19:01:56 | 79,44 | 100.0 |
| 19:01:54 | 79,45 | 200.0 |
| 19:01:52 | 79,48 | 100.0 |
| 19:01:52 | 79,48 | 100.0 |
| 19:01:52 | 79,48 | 100.0 |
| 19:01:26 | 79,49 | 100.0 |
| 19:01:00 | 79,49 | 100.0 |
| 19:00:18 | 79,47 | 100.0 |
| 19:00:18 | 79,47 | 100.0 |
| 19:00:09 | 79,49 | 100.0 |
| 19:00:09 | 79,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:48 | 79,53 | 100.0 |
| 18:58:00 | 79,56 | 100.0 |
| 18:58:00 | 79,56 | 100.0 |
| 18:57:07 | 79,56 | 100.0 |
| 18:56:36 | 79,57 | 100.0 |
| 18:56:22 | 79,57 | 100.0 |
| 18:56:22 | 79,56 | 100.0 |
| 18:56:11 | 79,56 | 200.0 |
| 18:55:41 | 79,55 | 100.0 |
| 18:55:41 | 79,56 | 100.0 |
| 18:54:28 | 79,62 | 100.0 |
| 18:54:13 | 79,64 | 100.0 |
| 18:52:07 | 79,61 | 100.0 |
| 18:52:00 | 79,62 | 100.0 |
| 18:52:00 | 79,62 | 300.0 |
| 18:51:31 | 79,62 | 100.0 |
| 18:51:06 | 79,61 | 100.0 |
| 18:51:06 | 79,61 | 100.0 |
| 18:50:47 | 79,62 | 100.0 |
| 18:50:10 | 79,68 | 100.0 |
