Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:54 | 79,73 | 200.0 |
| 18:30:54 | 79,73 | 200.0 |
| 18:30:54 | 79,73 | 200.0 |
| 18:30:54 | 79,73 | 136.0 |
| 18:30:42 | 79,69 | 100.0 |
| 18:30:42 | 79,70 | 658.0 |
| 18:30:31 | 79,71 | 100.0 |
| 18:30:31 | 79,71 | 100.0 |
| 18:28:02 | 79,64 | 100.0 |
| 18:26:39 | 79,66 | 100.0 |
| 18:26:37 | 79,68 | 100.0 |
| 18:26:22 | 79,69 | 100.0 |
| 18:26:22 | 79,69 | 100.0 |
| 18:25:31 | 79,67 | 100.0 |
| 18:24:28 | 79,66 | 100.0 |
| 18:23:29 | 79,61 | 127.0 |
| 18:23:29 | 79,61 | 100.0 |
| 18:22:05 | 79,64 | 100.0 |
| 18:21:18 | 79,64 | 100.0 |
| 18:20:41 | 79,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:34 | 79,63 | 100.0 |
| 18:19:34 | 79,63 | 100.0 |
| 18:19:34 | 79,64 | 100.0 |
| 18:19:04 | 79,64 | 120.0 |
| 18:19:04 | 79,64 | 100.0 |
| 18:18:06 | 79,61 | 100.0 |
| 18:18:06 | 79,61 | 100.0 |
| 18:15:55 | 79,60 | 100.0 |
| 18:15:48 | 79,62 | 100.0 |
| 18:15:48 | 79,62 | 100.0 |
| 18:15:48 | 79,62 | 100.0 |
| 18:15:48 | 79,65 | 100.0 |
| 18:15:48 | 79,65 | 100.0 |
| 18:15:48 | 79,65 | 100.0 |
| 18:15:48 | 79,65 | 100.0 |
| 18:15:00 | 79,66 | 100.0 |
| 18:12:20 | 79,69 | 100.0 |
| 18:11:38 | 79,68 | 100.0 |
| 18:09:39 | 79,56 | 100.0 |
| 18:09:39 | 79,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:27 | 79,58 | 100.0 |
| 18:09:09 | 79,61 | 200.0 |
| 18:08:22 | 79,62 | 100.0 |
| 18:08:16 | 79,64 | 300.0 |
| 18:06:30 | 79,60 | 100.0 |
| 18:06:09 | 79,61 | 100.0 |
| 18:06:09 | 79,61 | 100.0 |
| 18:05:54 | 79,63 | 100.0 |
| 18:04:41 | 79,56 | 100.0 |
| 18:04:22 | 79,54 | 100.0 |
| 18:03:34 | 79,49 | 120.0 |
| 18:03:28 | 79,50 | 100.0 |
| 18:03:28 | 79,50 | 100.0 |
| 18:02:57 | 79,56 | 100.0 |
| 18:02:57 | 79,57 | 100.0 |
| 18:02:57 | 79,57 | 100.0 |
| 18:02:57 | 79,57 | 100.0 |
| 18:00:47 | 79,32 | 100.0 |
| 18:00:36 | 79,40 | 100.0 |
| 18:00:00 | 79,32 | 100.0 |
