Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:51 | 78,85 | 100.0 |
| 20:50:02 | 78,90 | 100.0 |
| 20:50:02 | 78,90 | 100.0 |
| 20:48:38 | 78,96 | 100.0 |
| 20:48:38 | 78,96 | 100.0 |
| 20:48:38 | 78,93 | 100.0 |
| 20:48:38 | 78,94 | 100.0 |
| 20:48:09 | 78,95 | 100.0 |
| 20:47:30 | 78,95 | 100.0 |
| 20:47:18 | 78,98 | 100.0 |
| 20:46:21 | 78,93 | 100.0 |
| 20:46:21 | 78,93 | 100.0 |
| 20:46:21 | 78,93 | 100.0 |
| 20:46:13 | 78,88 | 100.0 |
| 20:46:13 | 78,88 | 100.0 |
| 20:46:13 | 78,88 | 100.0 |
| 20:46:05 | 78,87 | 100.0 |
| 20:46:05 | 78,88 | 100.0 |
| 20:46:05 | 78,89 | 100.0 |
| 20:46:05 | 78,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:05 | 78,91 | 100.0 |
| 20:45:50 | 78,96 | 100.0 |
| 20:45:42 | 78,95 | 100.0 |
| 20:45:42 | 78,95 | 100.0 |
| 20:45:42 | 78,95 | 200.0 |
| 20:45:42 | 78,94 | 100.0 |
| 20:45:40 | 78,90 | 100.0 |
| 20:45:40 | 78,90 | 165.0 |
| 20:45:40 | 78,89 | 100.0 |
| 20:45:40 | 78,90 | 164.0 |
| 20:45:40 | 78,89 | 100.0 |
| 20:45:40 | 78,87 | 100.0 |
| 20:45:40 | 78,87 | 181.0 |
| 20:45:40 | 78,86 | 100.0 |
| 20:45:40 | 78,87 | 100.0 |
| 20:45:40 | 78,87 | 100.0 |
| 20:45:40 | 78,87 | 588.0 |
| 20:45:40 | 78,85 | 100.0 |
| 20:44:47 | 78,81 | 100.0 |
| 20:44:41 | 78,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:41 | 78,78 | 100.0 |
| 20:41:29 | 78,70 | 100.0 |
| 20:41:09 | 78,67 | 298.0 |
| 20:39:23 | 78,75 | 100.0 |
| 20:38:29 | 78,72 | 100.0 |
| 20:36:48 | 78,71 | 100.0 |
| 20:36:43 | 78,74 | 100.0 |
| 20:35:04 | 78,79 | 100.0 |
| 20:35:04 | 78,79 | 100.0 |
| 20:31:01 | 78,71 | 100.0 |
| 20:30:51 | 78,74 | 200.0 |
| 20:29:21 | 78,70 | 117.0 |
| 20:29:21 | 78,70 | 199.0 |
| 20:29:21 | 78,70 | 200.0 |
| 20:29:21 | 78,70 | 100.0 |
| 20:29:03 | 78,71 | 100.0 |
| 20:29:00 | 78,71 | 200.0 |
| 20:28:05 | 78,77 | 100.0 |
| 20:27:46 | 78,80 | 100.0 |
| 20:27:42 | 78,83 | 100.0 |
