Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Microchip Technology Inc

WKN: 886105 / ISIN: US5950171042

Zeit	Kurs	Stück
21:06:40	78,40	100.0
21:06:37	78,39	100.0
21:06:37	78,39	100.0
21:05:57	78,41	100.0
21:05:57	78,41	100.0
21:05:57	78,41	100.0
21:05:47	78,39	200.0
21:05:38	78,39	100.0
21:05:38	78,39	100.0
21:04:28	78,44	100.0
21:04:28	78,44	100.0
21:04:19	78,45	100.0
21:04:04	78,43	100.0
21:01:23	78,55	200.0
21:01:23	78,55	100.0
21:01:23	78,54	200.0
21:01:23	78,54	100.0
21:01:23	78,53	100.0
21:01:23	78,53	100.0
21:00:25	78,66	100.0

Zeit	Kurs	Stück
20:58:44	78,65	101.0
20:58:09	78,59	100.0
20:58:09	78,60	100.0
20:57:26	78,62	100.0
20:57:26	78,62	100.0
20:57:11	78,61	100.0
20:57:11	78,63	100.0
20:56:52	78,63	100.0
20:56:51	78,61	118.0
20:56:51	78,61	100.0
20:56:51	78,61	100.0
20:56:51	78,62	100.0
20:56:51	78,62	100.0
20:56:51	78,62	100.0
20:56:51	78,62	300.0
20:56:50	78,64	600.0
20:56:50	78,63	100.0
20:56:50	78,63	100.0
20:56:50	78,63	100.0
20:56:50	78,60	100.0

Zeit	Kurs	Stück
20:56:50	78,61	300.0
20:56:45	78,63	100.0
20:55:54	78,74	100.0
20:55:54	78,74	100.0
20:55:24	78,78	100.0
20:55:24	78,77	100.0
20:54:38	78,80	200.0
20:54:34	78,80	120.0
20:54:32	78,80	100.0
20:54:29	78,80	100.0
20:54:29	78,80	100.0
20:54:10	78,82	100.0
20:53:50	78,79	100.0
20:53:40	78,82	109.0
20:53:40	78,81	136.0
20:53:40	78,81	100.0
20:53:05	78,81	100.0
20:53:05	78,81	100.0
20:52:19	78,87	100.0
20:51:51	78,85	100.0

Seite:

Zurück

18 | | 20 von 41

Bitte warten...