AIR BALTIC C 24/29 REGS Anleihe | Analysen | News | Kurse | Charts | Diskussionen | WKN A3LYHS, ISIN XS2800678224 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Microchip Technology Inc

WKN: 886105 / ISIN: US5950171042

Zeit	Kurs	Stück
20:26:45	78,90	100.0
20:26:44	78,88	100.0
20:26:44	78,88	179.0
20:26:44	78,88	200.0
20:26:44	78,88	199.0
20:26:44	78,88	620.0
20:26:44	78,88	199.0
20:26:29	78,88	199.0
20:26:29	78,88	200.0
20:25:58	78,84	100.0
20:25:12	78,89	100.0
20:24:57	78,79	183.0
20:24:09	78,82	100.0
20:23:32	78,81	100.0
20:23:32	78,81	200.0
20:22:40	78,76	100.0
20:22:08	78,77	100.0
20:22:08	78,78	100.0
20:21:15	78,80	100.0
20:20:46	78,82	100.0

Zeit	Kurs	Stück
20:20:43	78,80	100.0
20:16:58	78,88	100.0
20:16:34	78,88	100.0
20:14:52	78,87	100.0
20:14:42	78,87	100.0
20:14:23	78,86	100.0
20:13:35	78,91	100.0
20:13:35	78,91	100.0
20:12:49	78,94	100.0
20:12:49	78,95	100.0
20:12:49	78,95	200.0
20:12:32	78,94	200.0
20:11:23	78,92	100.0
20:11:23	78,91	100.0
20:11:23	78,91	100.0
20:11:23	78,91	100.0
20:11:03	78,92	100.0
20:11:03	78,92	150.0
20:10:49	78,94	100.0
20:10:02	78,98	100.0

Zeit	Kurs	Stück
20:10:02	78,98	100.0
20:09:06	78,96	100.0
20:09:06	78,96	100.0
20:08:26	78,99	300.0
20:08:26	78,99	100.0
20:08:02	79,02	100.0
20:06:52	79,04	100.0
20:05:39	79,12	100.0
20:05:02	79,12	100.0
20:05:02	79,12	100.0
20:04:28	79,13	100.0
20:03:58	79,10	100.0
20:03:58	79,10	100.0
20:03:45	79,10	100.0
20:03:45	79,15	100.0
20:00:48	79,24	100.0
20:00:46	79,25	100.0
19:59:50	79,27	100.0
19:55:53	79,37	100.0
19:55:44	79,37	100.0

Seite:

Zurück

20 | | 22 von 41

Bitte warten...