Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

Microchip Technology Inc

WKN: 886105 / ISIN: US5950171042

Zeit	Kurs	Stück
20:13:19	79,58	100.0
20:13:19	79,58	100.0
20:13:19	79,60	100.0
20:12:44	79,58	100.0
20:12:29	79,59	100.0
20:12:29	79,60	190.0
20:12:29	79,60	100.0
20:12:29	79,60	100.0
20:11:42	79,60	100.0
20:11:16	79,63	100.0
20:11:16	79,63	100.0
20:11:16	79,64	100.0
20:11:16	79,64	100.0
20:11:16	79,64	100.0
20:11:16	79,64	100.0
20:11:04	79,64	100.0
20:11:04	79,64	100.0
20:10:53	79,61	100.0
20:10:51	79,62	100.0
20:10:51	79,62	116.0

Zeit	Kurs	Stück
20:10:51	79,62	100.0
20:10:51	79,62	100.0
20:10:51	79,62	100.0
20:10:51	79,62	100.0
20:10:11	79,63	100.0
20:08:31	79,63	100.0
20:08:01	79,65	100.0
20:07:54	79,65	100.0
20:07:54	79,65	300.0
20:07:30	79,61	100.0
20:07:30	79,61	179.0
20:07:30	79,61	518.0
20:07:30	79,61	100.0
20:07:07	79,60	100.0
20:07:07	79,60	100.0
20:07:00	79,61	100.0
20:07:00	79,60	358.0
20:06:45	79,61	100.0
20:06:45	79,61	100.0
20:06:10	79,56	100.0

Zeit	Kurs	Stück
20:06:03	79,56	100.0
20:05:56	79,53	100.0
20:05:39	79,53	100.0
20:05:39	79,53	100.0
20:05:39	79,54	100.0
20:05:39	79,54	100.0
20:05:36	79,54	100.0
20:05:27	79,49	100.0
20:05:15	79,49	100.0
20:05:14	79,49	100.0
20:05:14	79,49	100.0
20:05:14	79,49	100.0
20:05:14	79,48	183.0
20:05:14	79,48	223.0
20:05:14	79,48	188.0
20:05:14	79,48	100.0
20:04:33	79,46	100.0
20:04:33	79,46	100.0
20:03:55	79,46	100.0
20:03:55	79,46	100.0

Seite:

Zurück

17 | | 19 von 47

Bitte warten...