Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:48 | 676,79 | 54.0 |
| 21:09:48 | 676,76 | 50.0 |
| 21:09:32 | 676,60 | 50.0 |
| 21:09:32 | 676,57 | 80.0 |
| 21:09:32 | 676,57 | 44.0 |
| 21:09:32 | 676,58 | 80.0 |
| 21:09:31 | 676,58 | 70.0 |
| 21:09:31 | 676,57 | 50.0 |
| 21:09:29 | 676,44 | 146.0 |
| 21:09:29 | 676,44 | 111.0 |
| 21:08:05 | 676,41 | 65.0 |
| 21:08:05 | 676,41 | 55.0 |
| 21:07:53 | 676,44 | 40.0 |
| 21:07:52 | 676,38 | 40.0 |
| 21:07:47 | 676,45 | 530.0 |
| 21:07:20 | 676,40 | 52.0 |
| 21:07:20 | 676,40 | 100.0 |
| 21:07:20 | 676,40 | 148.0 |
| 21:07:20 | 676,31 | 200.0 |
| 21:07:20 | 676,29 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:26 | 675,95 | 40.0 |
| 21:06:26 | 675,95 | 40.0 |
| 21:06:26 | 675,97 | 214.0 |
| 21:06:24 | 676,03 | 40.0 |
| 21:06:12 | 676,03 | 160.0 |
| 21:05:18 | 675,98 | 44.0 |
| 21:05:01 | 675,96 | 40.0 |
| 21:04:09 | 675,93 | 40.0 |
| 21:03:57 | 676,00 | 40.0 |
| 21:03:57 | 676,00 | 52.0 |
| 21:03:44 | 675,94 | 61.0 |
| 21:03:43 | 675,95 | 100.0 |
| 21:03:43 | 675,92 | 161.0 |
| 21:03:43 | 675,92 | 79.0 |
| 21:03:03 | 676,00 | 70.0 |
| 21:03:03 | 676,02 | 40.0 |
| 21:02:39 | 676,03 | 80.0 |
| 21:02:17 | 676,05 | 120.0 |
| 21:02:07 | 675,95 | 69.0 |
| 21:02:07 | 675,95 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:56 | 676,01 | 40.0 |
| 21:01:56 | 676,02 | 80.0 |
| 21:01:55 | 676,01 | 91.0 |
| 21:01:55 | 676,01 | 50.0 |
| 21:01:24 | 676,12 | 40.0 |
| 21:01:24 | 676,12 | 40.0 |
| 21:01:21 | 676,04 | 90.0 |
| 21:01:21 | 676,00 | 77.0 |
| 21:01:21 | 676,02 | 58.0 |
| 21:01:21 | 676,02 | 80.0 |
| 21:01:21 | 676,02 | 40.0 |
| 21:01:21 | 675,93 | 40.0 |
| 21:00:39 | 676,00 | 50.0 |
| 21:00:39 | 676,00 | 50.0 |
| 21:00:39 | 676,00 | 200.0 |
| 21:00:39 | 675,95 | 90.0 |
| 21:00:39 | 675,95 | 90.0 |
| 21:00:39 | 675,94 | 80.0 |
| 21:00:39 | 675,88 | 59.0 |
| 21:00:36 | 675,87 | 40.0 |
