Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:33 | 676,13 | 40.0 |
| 21:00:33 | 676,14 | 40.0 |
| 21:00:05 | 676,28 | 50.0 |
| 20:59:56 | 676,15 | 40.0 |
| 20:59:53 | 676,09 | 40.0 |
| 20:59:34 | 676,04 | 40.0 |
| 20:59:27 | 676,18 | 46.0 |
| 20:59:22 | 676,06 | 71.0 |
| 20:59:22 | 676,06 | 49.0 |
| 20:59:22 | 676,07 | 140.0 |
| 20:59:22 | 676,07 | 80.0 |
| 20:59:17 | 676,12 | 209.0 |
| 20:59:17 | 676,12 | 88.0 |
| 20:58:51 | 676,06 | 40.0 |
| 20:58:51 | 676,06 | 40.0 |
| 20:58:51 | 676,05 | 77.0 |
| 20:58:51 | 676,05 | 59.0 |
| 20:58:51 | 676,05 | 74.0 |
| 20:58:38 | 675,98 | 90.0 |
| 20:58:38 | 675,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:38 | 676,00 | 267.0 |
| 20:58:38 | 676,00 | 40.0 |
| 20:58:38 | 676,00 | 1760.0 |
| 20:58:38 | 676,00 | 240.0 |
| 20:58:38 | 675,94 | 50.0 |
| 20:58:38 | 675,93 | 42.0 |
| 20:58:38 | 675,93 | 65.0 |
| 20:58:38 | 675,95 | 100.0 |
| 20:58:17 | 675,94 | 40.0 |
| 20:58:17 | 675,94 | 100.0 |
| 20:58:17 | 675,94 | 100.0 |
| 20:58:11 | 675,84 | 40.0 |
| 20:58:10 | 675,91 | 729.0 |
| 20:58:00 | 675,87 | 40.0 |
| 20:58:00 | 675,88 | 40.0 |
| 20:58:00 | 675,90 | 81.0 |
| 20:58:00 | 675,90 | 40.0 |
| 20:58:00 | 675,90 | 85.0 |
| 20:58:00 | 675,90 | 75.0 |
| 20:57:52 | 676,06 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:41 | 675,95 | 367.0 |
| 20:57:41 | 675,96 | 50.0 |
| 20:57:41 | 675,96 | 80.0 |
| 20:57:23 | 675,97 | 76.0 |
| 20:57:23 | 675,94 | 100.0 |
| 20:57:23 | 675,91 | 50.0 |
| 20:57:23 | 675,89 | 80.0 |
| 20:56:57 | 675,79 | 100.0 |
| 20:56:50 | 675,79 | 50.0 |
| 20:56:48 | 675,77 | 40.0 |
| 20:56:48 | 675,76 | 40.0 |
| 20:56:22 | 675,65 | 40.0 |
| 20:56:22 | 675,62 | 50.0 |
| 20:56:20 | 675,84 | 97.0 |
| 20:56:01 | 675,91 | 99.0 |
| 20:56:01 | 675,96 | 100.0 |
| 20:56:01 | 675,91 | 40.0 |
| 20:55:46 | 675,80 | 80.0 |
| 20:55:34 | 675,65 | 80.0 |
| 20:55:21 | 675,76 | 64.0 |
