Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:42 | 677,92 | 54.0 |
| 21:14:37 | 677,87 | 100.0 |
| 21:14:37 | 677,87 | 60.0 |
| 21:14:37 | 677,85 | 40.0 |
| 21:14:37 | 677,85 | 100.0 |
| 21:14:37 | 677,81 | 40.0 |
| 21:14:37 | 677,79 | 40.0 |
| 21:14:37 | 677,78 | 120.0 |
| 21:14:37 | 677,77 | 42.0 |
| 21:14:27 | 677,66 | 46.0 |
| 21:14:27 | 677,67 | 40.0 |
| 21:14:27 | 677,67 | 40.0 |
| 21:14:27 | 677,68 | 53.0 |
| 21:14:18 | 677,71 | 60.0 |
| 21:14:18 | 677,71 | 40.0 |
| 21:14:17 | 677,70 | 52.0 |
| 21:14:17 | 677,70 | 47.0 |
| 21:14:03 | 677,71 | 80.0 |
| 21:14:03 | 677,71 | 49.0 |
| 21:14:03 | 677,73 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:03 | 677,69 | 80.0 |
| 21:14:03 | 677,69 | 73.0 |
| 21:14:03 | 677,69 | 80.0 |
| 21:14:03 | 677,66 | 76.0 |
| 21:14:03 | 677,67 | 50.0 |
| 21:14:03 | 677,66 | 80.0 |
| 21:14:03 | 677,65 | 80.0 |
| 21:13:44 | 677,71 | 95.0 |
| 21:13:44 | 677,71 | 100.0 |
| 21:13:43 | 677,71 | 100.0 |
| 21:13:43 | 677,71 | 100.0 |
| 21:13:43 | 677,70 | 100.0 |
| 21:13:18 | 677,59 | 42.0 |
| 21:13:03 | 677,80 | 40.0 |
| 21:13:01 | 677,70 | 97.0 |
| 21:12:30 | 677,74 | 40.0 |
| 21:12:30 | 677,71 | 99.0 |
| 21:12:13 | 677,50 | 48.0 |
| 21:12:13 | 677,41 | 2141.0 |
| 21:12:13 | 677,41 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:13 | 677,41 | 50.0 |
| 21:12:13 | 677,41 | 40.0 |
| 21:12:13 | 677,41 | 40.0 |
| 21:12:13 | 677,41 | 40.0 |
| 21:11:49 | 677,46 | 50.0 |
| 21:11:49 | 677,47 | 44.0 |
| 21:11:48 | 677,43 | 60.0 |
| 21:11:48 | 677,43 | 100.0 |
| 21:11:11 | 677,34 | 49.0 |
| 21:11:11 | 677,35 | 53.0 |
| 21:11:05 | 677,38 | 40.0 |
| 21:11:02 | 677,39 | 40.0 |
| 21:11:02 | 677,40 | 135.0 |
| 21:10:53 | 677,26 | 50.0 |
| 21:10:53 | 677,26 | 50.0 |
| 21:10:51 | 677,19 | 50.0 |
| 21:10:51 | 677,19 | 50.0 |
| 21:10:51 | 677,19 | 120.0 |
| 21:10:34 | 676,98 | 56.0 |
| 21:10:18 | 677,01 | 41.0 |
