Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 688,99 | 60.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 689,00 | 80.0 |
| 21:59:27 | 689,00 | 80.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 688,98 | 57.0 |
| 21:59:27 | 688,98 | 72.0 |
| 21:59:27 | 688,96 | 40.0 |
| 21:59:27 | 688,94 | 40.0 |
| 21:59:26 | 688,80 | 40.0 |
| 21:59:26 | 688,84 | 50.0 |
| 21:59:23 | 688,82 | 51.0 |
| 21:59:23 | 688,83 | 40.0 |
| 21:59:23 | 688,86 | 56.0 |
| 21:59:22 | 688,89 | 80.0 |
| 21:59:21 | 688,90 | 110.0 |
| 21:59:21 | 688,93 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 688,92 | 40.0 |
| 21:59:19 | 688,93 | 50.0 |
| 21:59:18 | 688,94 | 190.0 |
| 21:59:18 | 688,95 | 160.0 |
| 21:59:18 | 688,96 | 40.0 |
| 21:59:18 | 688,96 | 80.0 |
| 21:59:18 | 688,96 | 40.0 |
| 21:59:18 | 688,97 | 80.0 |
| 21:59:18 | 688,99 | 150.0 |
| 21:59:16 | 688,97 | 40.0 |
| 21:59:16 | 688,99 | 40.0 |
| 21:59:16 | 688,96 | 40.0 |
| 21:59:16 | 688,96 | 40.0 |
| 21:59:16 | 688,95 | 40.0 |
| 21:59:16 | 688,97 | 40.0 |
| 21:59:16 | 688,97 | 80.0 |
| 21:59:16 | 688,97 | 200.0 |
| 21:59:14 | 688,86 | 84.0 |
| 21:59:11 | 689,01 | 40.0 |
| 21:59:07 | 689,01 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 689,01 | 50.0 |
| 21:59:07 | 689,01 | 110.0 |
| 21:59:07 | 689,01 | 80.0 |
| 21:59:07 | 689,01 | 80.0 |
| 21:59:07 | 689,01 | 50.0 |
| 21:59:07 | 689,01 | 61.0 |
| 21:59:07 | 689,01 | 91.0 |
| 21:59:07 | 689,01 | 150.0 |
| 21:59:07 | 689,01 | 80.0 |
| 21:59:07 | 689,01 | 72.0 |
| 21:59:06 | 689,16 | 64.0 |
| 21:59:05 | 689,21 | 187.0 |
| 21:59:05 | 689,21 | 80.0 |
| 21:59:05 | 689,21 | 177.0 |
| 21:59:05 | 689,21 | 80.0 |
| 21:59:05 | 689,21 | 80.0 |
| 21:59:05 | 689,21 | 70.0 |
| 21:59:05 | 689,21 | 40.0 |
| 21:59:05 | 689,19 | 40.0 |
| 21:59:03 | 689,20 | 100.0 |
