Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:34 | 575,80 | 1.0 |
| 10:40:38 | 576,00 | 115.0 |
| 10:40:23 | 576,00 | 20.0 |
| 10:40:23 | 576,00 | 20.0 |
| 10:39:40 | 576,00 | 33.0 |
| 10:38:44 | 576,10 | 3.0 |
| 10:37:43 | 576,00 | 10.0 |
| 10:37:42 | 576,00 | 2.0 |
| 10:37:42 | 576,00 | 5.0 |
| 10:33:43 | 575,70 | 12.0 |
| 10:32:41 | 575,50 | 1.0 |
| 10:32:30 | 576,00 | 8.0 |
| 10:29:26 | 575,80 | 2.0 |
| 10:29:02 | 575,50 | 13.0 |
| 10:24:32 | 575,20 | 4.0 |
| 10:19:23 | 575,70 | 1.0 |
| 10:13:57 | 575,60 | 1.0 |
| 10:13:11 | 575,50 | 2.0 |
| 10:12:24 | 575,50 | 1.0 |
| 10:11:28 | 575,70 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:29 | 575,20 | 1.0 |
| 10:06:39 | 575,70 | 10.0 |
| 10:06:06 | 575,30 | 32.0 |
| 10:01:22 | 574,70 | 5.0 |
| 10:00:30 | 575,40 | 1.0 |
| 09:59:12 | 575,00 | 20.0 |
| 09:59:04 | 575,50 | 1.0 |
| 09:58:51 | 575,00 | 1.0 |
| 09:57:23 | 575,50 | 50.0 |
| 09:57:17 | 575,00 | 9.0 |
| 09:56:39 | 574,90 | 4.0 |
| 09:56:09 | 574,90 | 4.0 |
| 09:51:31 | 575,60 | 6.0 |
| 09:50:00 | 575,60 | 10.0 |
| 09:46:11 | 575,60 | 10.0 |
| 09:45:37 | 575,20 | 51.0 |
| 09:44:52 | 575,80 | 2.0 |
| 09:36:55 | 575,10 | 1.0 |
| 09:36:41 | 575,70 | 10.0 |
| 09:35:38 | 575,50 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:45 | 574,70 | 1.0 |
| 09:32:11 | 575,30 | 2.0 |
| 09:32:00 | 575,30 | 5.0 |
| 09:30:25 | 575,20 | 6.0 |
| 09:30:12 | 574,60 | 2.0 |
| 09:30:09 | 574,60 | 1.0 |
| 09:30:00 | 575,20 | 1.0 |
| 09:29:18 | 575,20 | 12.0 |
| 09:28:42 | 575,20 | 7.0 |
| 09:28:15 | 575,20 | 17.0 |
| 09:25:43 | 574,60 | 6.0 |
| 09:25:37 | 575,00 | 1.0 |
| 09:25:30 | 574,60 | 1.0 |
| 09:24:21 | 575,10 | 1.0 |
| 09:23:53 | 575,00 | 12.0 |
| 09:22:13 | 574,80 | 2.0 |
| 09:21:54 | 575,20 | 1.0 |
| 09:18:23 | 574,80 | 30.0 |
| 09:17:51 | 574,80 | 8.0 |
| 09:17:49 | 575,30 | 15.0 |
