Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:48 | 571,10 | 5.0 |
| 15:27:07 | 575,80 | 19.0 |
| 15:25:19 | 573,80 | 1.0 |
| 15:25:16 | 574,80 | 13.0 |
| 15:25:00 | 574,00 | 150.0 |
| 15:21:25 | 574,20 | 10.0 |
| 15:20:18 | 574,90 | 2.0 |
| 15:20:05 | 574,90 | 15.0 |
| 15:19:01 | 574,60 | 27.0 |
| 15:18:30 | 574,70 | 1.0 |
| 15:18:12 | 575,00 | 19.0 |
| 15:18:09 | 574,10 | 1.0 |
| 15:18:02 | 575,00 | 35.0 |
| 15:17:00 | 575,60 | 20.0 |
| 15:16:22 | 574,90 | 3.0 |
| 15:16:21 | 575,60 | 5.0 |
| 15:16:09 | 575,60 | 1.0 |
| 15:13:37 | 574,90 | 1.0 |
| 15:13:36 | 575,40 | 40.0 |
| 15:12:53 | 575,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:43 | 575,60 | 1.0 |
| 15:12:04 | 575,90 | 2.0 |
| 15:11:56 | 575,50 | 100.0 |
| 15:10:59 | 575,00 | 1.0 |
| 15:10:16 | 573,90 | 10.0 |
| 15:08:49 | 573,90 | 4.0 |
| 15:08:31 | 574,00 | 8.0 |
| 15:06:43 | 573,50 | 1.0 |
| 15:05:35 | 573,90 | 1.0 |
| 15:05:03 | 574,10 | 40.0 |
| 15:04:44 | 573,80 | 55.0 |
| 15:04:10 | 573,20 | 35.0 |
| 15:03:01 | 574,00 | 14.0 |
| 14:47:21 | 575,40 | 18.0 |
| 14:45:58 | 574,70 | 3.0 |
| 14:45:21 | 575,00 | 2.0 |
| 14:44:00 | 575,10 | 1.0 |
| 14:43:41 | 575,00 | 1.0 |
| 14:40:44 | 574,90 | 6.0 |
| 14:39:12 | 574,70 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:31 | 574,60 | 1.0 |
| 14:35:11 | 575,00 | 6.0 |
| 14:32:48 | 575,00 | 1.0 |
| 14:30:24 | 575,30 | 4.0 |
| 14:29:13 | 575,30 | 10.0 |
| 14:28:29 | 575,40 | 1.0 |
| 14:27:15 | 575,20 | 10.0 |
| 14:25:04 | 575,10 | 1.0 |
| 14:24:33 | 574,50 | 18.0 |
| 14:21:53 | 574,80 | 3.0 |
| 14:20:32 | 574,80 | 3.0 |
| 14:13:29 | 575,40 | 1.0 |
| 14:13:04 | 574,90 | 1.0 |
| 14:11:18 | 575,00 | 1.0 |
| 14:10:26 | 575,40 | 1.0 |
| 14:02:47 | 575,20 | 7.0 |
| 13:55:05 | 574,70 | 7.0 |
| 13:55:01 | 575,10 | 6.0 |
| 13:53:27 | 574,40 | 1.0 |
| 13:53:09 | 574,40 | 12.0 |
Seite:
1
