Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:42 | 678,35 | 40.0 |
| 21:32:42 | 678,35 | 40.0 |
| 21:32:42 | 678,34 | 331.0 |
| 21:32:42 | 678,34 | 80.0 |
| 21:32:42 | 678,33 | 51.0 |
| 21:32:42 | 678,41 | 100.0 |
| 21:32:42 | 678,38 | 40.0 |
| 21:32:42 | 678,36 | 100.0 |
| 21:32:42 | 678,29 | 100.0 |
| 21:32:42 | 678,26 | 40.0 |
| 21:32:42 | 678,18 | 40.0 |
| 21:32:42 | 678,18 | 40.0 |
| 21:32:42 | 678,17 | 40.0 |
| 21:32:42 | 678,15 | 100.0 |
| 21:32:42 | 678,16 | 40.0 |
| 21:32:42 | 678,15 | 40.0 |
| 21:32:42 | 678,15 | 40.0 |
| 21:32:42 | 678,15 | 40.0 |
| 21:32:42 | 678,15 | 40.0 |
| 21:32:20 | 678,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:17 | 678,32 | 40.0 |
| 21:32:17 | 678,32 | 40.0 |
| 21:32:17 | 678,32 | 40.0 |
| 21:32:17 | 678,33 | 40.0 |
| 21:32:17 | 678,33 | 40.0 |
| 21:32:17 | 678,33 | 40.0 |
| 21:32:17 | 678,33 | 120.0 |
| 21:32:16 | 678,34 | 40.0 |
| 21:31:50 | 678,48 | 40.0 |
| 21:31:50 | 678,48 | 40.0 |
| 21:31:19 | 678,36 | 40.0 |
| 21:31:19 | 678,35 | 43.0 |
| 21:31:07 | 678,38 | 40.0 |
| 21:31:01 | 678,38 | 40.0 |
| 21:30:34 | 678,63 | 50.0 |
| 21:30:33 | 678,58 | 83.0 |
| 21:30:33 | 678,57 | 96.0 |
| 21:30:28 | 678,54 | 40.0 |
| 21:30:13 | 678,46 | 140.0 |
| 21:30:13 | 678,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:13 | 678,50 | 40.0 |
| 21:30:13 | 678,48 | 90.0 |
| 21:30:13 | 678,50 | 100.0 |
| 21:30:13 | 678,52 | 40.0 |
| 21:30:13 | 678,49 | 140.0 |
| 21:30:13 | 678,50 | 40.0 |
| 21:29:58 | 678,69 | 40.0 |
| 21:29:58 | 678,69 | 50.0 |
| 21:29:56 | 678,60 | 40.0 |
| 21:29:56 | 678,60 | 40.0 |
| 21:29:56 | 678,60 | 40.0 |
| 21:29:56 | 678,61 | 50.0 |
| 21:29:56 | 678,61 | 50.0 |
| 21:29:56 | 678,61 | 56.0 |
| 21:29:56 | 678,61 | 40.0 |
| 21:29:56 | 678,61 | 40.0 |
| 21:29:44 | 678,67 | 334.0 |
| 21:29:34 | 678,61 | 48.0 |
| 21:29:30 | 678,40 | 99.0 |
| 21:29:30 | 678,43 | 40.0 |
