Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 112,05 | 207983.0 |
| 17:35:17 | 112,05 | 207983.0 |
| 17:29:56 | 111,50 | 26.0 |
| 17:29:51 | 111,50 | 26.0 |
| 17:29:51 | 111,50 | 564.0 |
| 17:29:41 | 111,60 | 114.0 |
| 17:29:30 | 111,65 | 1.0 |
| 17:29:01 | 111,65 | 4.0 |
| 17:29:01 | 111,65 | 24.0 |
| 17:29:01 | 111,65 | 44.0 |
| 17:29:00 | 111,70 | 4.0 |
| 17:28:33 | 111,65 | 16.0 |
| 17:28:33 | 111,65 | 11.0 |
| 17:28:15 | 111,60 | 32.0 |
| 17:28:15 | 111,60 | 180.0 |
| 17:27:38 | 111,60 | 56.0 |
| 17:27:34 | 111,65 | 69.0 |
| 17:27:09 | 111,70 | 98.0 |
| 17:27:09 | 111,75 | 201.0 |
| 17:27:01 | 111,75 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:58 | 111,65 | 28.0 |
| 17:26:58 | 111,65 | 87.0 |
| 17:26:50 | 111,55 | 422.0 |
| 17:26:30 | 111,50 | 150.0 |
| 17:26:30 | 111,45 | 30.0 |
| 17:26:30 | 111,45 | 68.0 |
| 17:26:30 | 111,45 | 2.0 |
| 17:26:30 | 111,45 | 70.0 |
| 17:26:30 | 111,45 | 28.0 |
| 17:26:17 | 111,45 | 260.0 |
| 17:26:17 | 111,50 | 560.0 |
| 17:25:59 | 111,45 | 7.0 |
| 17:25:25 | 111,45 | 50.0 |
| 17:25:17 | 111,50 | 1.0 |
| 17:25:16 | 111,50 | 1.0 |
| 17:25:05 | 111,50 | 49.0 |
| 17:24:45 | 111,50 | 223.0 |
| 17:24:26 | 111,50 | 45.0 |
| 17:24:26 | 111,50 | 87.0 |
| 17:23:47 | 111,55 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:47 | 111,55 | 1873.0 |
| 17:23:47 | 111,55 | 44.0 |
| 17:23:47 | 111,55 | 647.0 |
| 17:23:34 | 111,60 | 63.0 |
| 17:23:34 | 111,60 | 54.0 |
| 17:23:25 | 111,60 | 202.0 |
| 17:23:11 | 111,50 | 167.0 |
| 17:23:10 | 111,45 | 98.0 |
| 17:23:10 | 111,40 | 69.0 |
| 17:23:10 | 111,40 | 688.0 |
| 17:23:10 | 111,30 | 1484.0 |
| 17:23:10 | 111,30 | 546.0 |
| 17:23:10 | 111,30 | 44.0 |
| 17:23:10 | 111,30 | 426.0 |
| 17:22:57 | 111,35 | 64.0 |
| 17:22:56 | 111,35 | 174.0 |
| 17:22:52 | 111,30 | 484.0 |
| 17:22:52 | 111,35 | 44.0 |
| 17:22:52 | 111,33 | 63.0 |
| 17:22:52 | 111,30 | 180.0 |
