Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 118,50 | 259224.0 |
| 17:35:06 | 118,50 | 259224.0 |
| 17:29:35 | 118,30 | 16.0 |
| 17:29:25 | 118,35 | 47.0 |
| 17:29:25 | 118,35 | 37.0 |
| 17:29:22 | 118,35 | 141.0 |
| 17:29:17 | 118,35 | 31.0 |
| 17:29:07 | 118,30 | 27.0 |
| 17:29:02 | 118,30 | 3.0 |
| 17:29:01 | 118,30 | 4.0 |
| 17:29:00 | 118,20 | 23.0 |
| 17:27:53 | 118,25 | 131.0 |
| 17:27:52 | 118,25 | 70.0 |
| 17:27:52 | 118,25 | 123.0 |
| 17:27:28 | 118,35 | 73.0 |
| 17:27:27 | 118,35 | 73.0 |
| 17:27:26 | 118,35 | 73.0 |
| 17:26:42 | 118,30 | 57.0 |
| 17:26:24 | 118,25 | 107.0 |
| 17:25:26 | 118,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:16 | 118,20 | 41.0 |
| 17:24:59 | 118,20 | 42.0 |
| 17:24:57 | 118,20 | 33.0 |
| 17:24:57 | 118,20 | 55.0 |
| 17:24:42 | 118,25 | 33.0 |
| 17:24:42 | 118,25 | 287.0 |
| 17:24:31 | 118,25 | 48.0 |
| 17:23:37 | 118,20 | 55.0 |
| 17:23:31 | 118,20 | 126.0 |
| 17:23:26 | 118,25 | 15.0 |
| 17:23:26 | 118,20 | 222.0 |
| 17:22:33 | 118,15 | 46.0 |
| 17:22:06 | 118,15 | 402.0 |
| 17:20:22 | 118,20 | 6.0 |
| 17:20:04 | 118,20 | 27.0 |
| 17:19:44 | 118,25 | 381.0 |
| 17:19:31 | 118,30 | 31.0 |
| 17:19:05 | 118,30 | 61.0 |
| 17:19:01 | 118,30 | 62.0 |
| 17:19:01 | 118,30 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:01 | 118,30 | 37.0 |
| 17:18:59 | 118,35 | 69.0 |
| 17:18:59 | 118,35 | 12.0 |
| 17:18:58 | 118,35 | 64.0 |
| 17:18:51 | 118,35 | 65.0 |
| 17:18:51 | 118,35 | 154.0 |
| 17:18:38 | 118,35 | 34.0 |
| 17:17:59 | 118,35 | 64.0 |
| 17:16:11 | 118,35 | 137.0 |
| 17:16:11 | 118,35 | 87.0 |
| 17:16:11 | 118,35 | 67.0 |
| 17:16:02 | 118,40 | 55.0 |
| 17:15:14 | 118,40 | 131.0 |
| 17:14:31 | 118,35 | 19.0 |
| 17:14:31 | 118,35 | 51.0 |
| 17:13:53 | 118,40 | 47.0 |
| 17:13:30 | 118,40 | 68.0 |
| 17:12:51 | 118,35 | 156.0 |
| 17:12:51 | 118,35 | 43.0 |
| 17:12:23 | 118,35 | 90.0 |
