Modern Bea. Sal.hold Aktie | Börsenkurs | WKN A0JC7N, ISIN KYG618101003 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Merck KGaA

WKN: 659990 / ISIN: DE0006599905

Zeit	Kurs	Stück
17:09:34	111,95	49.0
17:09:23	111,90	158.0
17:09:12	111,85	47.0
17:09:10	111,80	48.0
17:09:10	111,80	241.0
17:09:10	111,75	59.0
17:09:09	111,70	48.0
17:08:47	111,70	156.0
17:08:21	111,65	166.0
17:08:21	111,65	295.0
17:08:20	111,60	66.0
17:08:20	111,60	18.0
17:08:09	111,60	50.0
17:07:46	111,55	105.0
17:07:46	111,55	10.0
17:07:27	111,60	63.0
17:07:27	111,60	89.0
17:07:27	111,60	11.0
17:07:23	111,60	262.0
17:07:20	111,60	50.0

Zeit	Kurs	Stück
17:06:14	111,65	166.0
17:06:04	111,60	98.0
17:04:54	111,70	11.0
17:04:52	111,70	4.0
17:04:45	111,75	5.0
17:04:45	111,75	15.0
17:04:45	111,75	1.0
17:04:45	111,75	1.0
17:04:45	111,75	1.0
17:04:45	111,75	1.0
17:04:45	111,75	1.0
17:04:45	111,75	18.0
17:04:45	111,75	5.0
17:04:45	111,75	10.0
17:04:45	111,75	60.0
17:04:41	111,75	60.0
17:04:38	111,80	51.0
17:04:38	111,80	28.0
17:03:43	111,85	49.0
17:02:42	111,85	277.0

Zeit	Kurs	Stück
17:02:42	111,80	79.0
17:02:42	111,80	76.0
17:01:14	111,80	116.0
17:01:14	111,80	2.0
17:01:14	111,80	1.0
17:00:48	111,80	1.0
17:00:40	111,75	122.0
17:00:14	111,70	46.0
17:00:03	111,70	35.0
17:00:03	111,70	58.0
16:59:59	111,65	104.0
16:59:58	111,60	264.0
16:59:30	111,55	12.0
16:59:30	111,55	39.0
16:59:28	111,50	12.0
16:59:28	111,50	37.0
16:58:24	111,55	341.0
16:58:22	111,50	321.0
16:58:22	111,50	362.0
16:57:58	111,45	25.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 30

Bitte warten...