Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.22 | 1.465 | 1.468 | 1.341 | 1.352 | 1888 |
| 03.06.22 | 1.258 | 1.325 | 1.235 | 1.311 | 1470 |
| 02.06.22 | 1.189 | 1.321 | 1.187 | 1.295 | 1284 |
| 01.06.22 | 1.205 | 1.247 | 1.176 | 1.179 | 1307 |
| 31.05.22 | 1.290 | 1.318 | 1.192 | 1.196 | 2867 |
| 27.05.22 | 1.209 | 1.329 | 1.138 | 1.290 | 2868 |
| 26.05.22 | 1.148 | 1.237 | 1.129 | 1.204 | 1031 |
| 25.05.22 | 1.079 | 1.164 | 1.075 | 1.152 | 782 |
| 24.05.22 | 1.181 | 1.181 | 1.070 | 1.095 | 1123 |
| 23.05.22 | 1.260 | 1.260 | 1.156 | 1.203 | 953 |
| 20.05.22 | 1.250 | 1.250 | 1.160 | 1.242 | 1318 |
| 19.05.22 | 1.111 | 1.242 | 1.111 | 1.225 | 988 |
| 18.05.22 | 1.067 | 1.157 | 1.067 | 1.105 | 986 |
| 17.05.22 | 1.041 | 1.089 | 1.024 | 1.087 | 908 |
| 16.05.22 | 1.024 | 1.062 | 997,00 | 1.005 | 857 |
| 13.05.22 | 1.019 | 1.066 | 994,00 | 1.028 | 861 |
| 12.05.22 | 912,00 | 995,00 | 885,00 | 965,00 | 1094 |
| 11.05.22 | 1.006 | 1.026 | 913,00 | 930,00 | 1283 |
| 10.05.22 | 1.139 | 1.171 | 1.000 | 1.015 | 1958 |
| 09.05.22 | 1.139 | 1.160 | 1.074 | 1.089 | 1037 |
| 06.05.22 | 1.305 | 1.315 | 1.170 | 1.195 | 1770 |
| 05.05.22 | 1.370 | 1.372 | 1.283 | 1.321 | 978 |
| 04.05.22 | 1.229 | 1.380 | 1.227 | 1.377 | 2360 |
| 03.05.22 | 1.135 | 1.225 | 1.135 | 1.217 | 789 |
| 02.05.22 | 1.151 | 1.164 | 1.075 | 1.142 | 1340 |
