Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 1.201 | 1.243 | 1.188 | 1.209 | 766 |
| 12.07.22 | 1.340 | 1.341 | 1.208 | 1.234 | 994 |
| 11.07.22 | 1.414 | 1.430 | 1.333 | 1.334 | 733 |
| 08.07.22 | 1.308 | 1.446 | 1.300 | 1.437 | 911 |
| 07.07.22 | 1.246 | 1.344 | 1.246 | 1.327 | 1049 |
| 06.07.22 | 1.238 | 1.303 | 1.220 | 1.233 | 906 |
| 05.07.22 | 1.226 | 1.258 | 1.211 | 1.248 | 890 |
| 01.07.22 | 1.316 | 1.352 | 1.257 | 1.275 | 818 |
| 30.06.22 | 1.150 | 1.332 | 1.150 | 1.329 | 1267 |
| 29.06.22 | 1.254 | 1.254 | 1.159 | 1.176 | 5385 |
| 28.06.22 | 1.370 | 1.370 | 1.267 | 1.291 | 1049 |
| 27.06.22 | 1.292 | 1.393 | 1.292 | 1.353 | 1152 |
| 24.06.22 | 1.405 | 1.411 | 1.291 | 1.294 | 1270 |
| 23.06.22 | 1.302 | 1.414 | 1.290 | 1.405 | 1959 |
| 22.06.22 | 1.250 | 1.334 | 1.250 | 1.318 | 1122 |
| 21.06.22 | 1.265 | 1.294 | 1.228 | 1.260 | 1185 |
| 17.06.22 | 1.175 | 1.257 | 1.144 | 1.233 | 5065 |
| 16.06.22 | 1.175 | 1.180 | 1.101 | 1.150 | 1812 |
| 15.06.22 | 1.100 | 1.233 | 1.100 | 1.231 | 2070 |
| 14.06.22 | 1.211 | 1.240 | 1.081 | 1.088 | 1982 |
| 13.06.22 | 1.250 | 1.282 | 1.127 | 1.210 | 2449 |
| 10.06.22 | 1.330 | 1.392 | 1.322 | 1.350 | 963 |
| 09.06.22 | 1.398 | 1.424 | 1.357 | 1.359 | 751 |
| 08.06.22 | 1.405 | 1.467 | 1.400 | 1.426 | 910 |
| 07.06.22 | 1.330 | 1.432 | 1.330 | 1.421 | 1012 |
