Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 1.152 | 1.189 | 1.121 | 1.170 | 648 |
| 27.04.22 | 1.143 | 1.194 | 1.123 | 1.129 | 849 |
| 26.04.22 | 1.090 | 1.136 | 1.038 | 1.125 | 1670 |
| 25.04.22 | 1.101 | 1.109 | 1.035 | 1.085 | 3263 |
| 22.04.22 | 1.278 | 1.303 | 1.091 | 1.134 | 6396 |
| 21.04.22 | 1.433 | 1.444 | 1.237 | 1.287 | 2251 |
| 20.04.22 | 1.413 | 1.444 | 1.393 | 1.423 | 1561 |
| 19.04.22 | 1.329 | 1.385 | 1.323 | 1.379 | 605 |
| 18.04.22 | 1.308 | 1.359 | 1.281 | 1.330 | 867 |
| 14.04.22 | 1.374 | 1.419 | 1.322 | 1.329 | 1139 |
| 13.04.22 | 1.309 | 1.376 | 1.309 | 1.366 | 1152 |
| 12.04.22 | 1.313 | 1.337 | 1.277 | 1.298 | 1128 |
| 11.04.22 | 1.237 | 1.293 | 1.219 | 1.280 | 1122 |
| 08.04.22 | 1.293 | 1.297 | 1.241 | 1.249 | 914 |
| 07.04.22 | 1.323 | 1.371 | 1.220 | 1.294 | 1948 |
| 06.04.22 | 1.354 | 1.368 | 1.313 | 1.339 | 1306 |
| 05.04.22 | 1.507 | 1.525 | 1.392 | 1.397 | 1099 |
| 04.04.22 | 1.415 | 1.516 | 1.415 | 1.502 | 878 |
| 01.04.22 | 1.454 | 1.480 | 1.346 | 1.400 | 1221 |
| 31.03.22 | 1.464 | 1.496 | 1.412 | 1.448 | 1037 |
| 30.03.22 | 1.487 | 1.530 | 1.442 | 1.452 | 1864 |
| 29.03.22 | 1.425 | 1.539 | 1.425 | 1.490 | 2353 |
| 28.03.22 | 1.300 | 1.440 | 1.299 | 1.437 | 2101 |
| 25.03.22 | 1.250 | 1.400 | 1.232 | 1.302 | 1763 |
| 24.03.22 | 1.404 | 1.424 | 1.331 | 1.370 | 1477 |
