Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 2.030 | 2.064 | 1.955 | 2.043 | 1860 |
| 16.08.22 | 2.137 | 2.192 | 2.059 | 2.080 | 2545 |
| 15.08.22 | 2.249 | 2.288 | 2.135 | 2.214 | 2487 |
| 12.08.22 | 2.006 | 2.312 | 1.940 | 2.192 | 3257 |
| 11.08.22 | 2.100 | 2.137 | 1.947 | 1.965 | 2221 |
| 10.08.22 | 1.989 | 2.042 | 1.874 | 2.039 | 1224 |
| 09.08.22 | 1.828 | 1.949 | 1.790 | 1.924 | 1604 |
| 08.08.22 | 1.997 | 2.042 | 1.824 | 1.865 | 1584 |
| 05.08.22 | 1.905 | 1.984 | 1.844 | 1.888 | 1873 |
| 04.08.22 | 1.827 | 1.836 | 1.727 | 1.828 | 2102 |
| 03.08.22 | 1.898 | 1.934 | 1.786 | 1.792 | 1859 |
| 02.08.22 | 1.710 | 1.943 | 1.710 | 1.898 | 1595 |
| 01.08.22 | 1.692 | 1.870 | 1.617 | 1.745 | 2649 |
| 29.07.22 | 1.450 | 1.792 | 1.445 | 1.725 | 4107 |
| 28.07.22 | 1.300 | 1.469 | 1.293 | 1.445 | 4613 |
| 27.07.22 | 1.131 | 1.180 | 1.085 | 1.136 | 1848 |
| 26.07.22 | 1.149 | 1.155 | 1.088 | 1.094 | 914 |
| 25.07.22 | 1.078 | 1.151 | 1.075 | 1.148 | 879 |
| 22.07.22 | 1.147 | 1.165 | 1.071 | 1.074 | 732 |
| 21.07.22 | 1.160 | 1.184 | 1.134 | 1.141 | 838 |
| 20.07.22 | 1.110 | 1.180 | 1.110 | 1.155 | 723 |
| 19.07.22 | 1.113 | 1.127 | 1.065 | 1.109 | 755 |
| 18.07.22 | 1.094 | 1.162 | 1.082 | 1.090 | 1781 |
| 15.07.22 | 1.172 | 1.172 | 1.002 | 1.075 | 4299 |
| 14.07.22 | 1.194 | 1.248 | 1.161 | 1.229 | 1062 |
