Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:37 | 525,53 | 45.0 |
| 18:05:37 | 525,53 | 45.0 |
| 18:05:28 | 525,52 | 100.0 |
| 18:05:20 | 525,46 | 40.0 |
| 18:04:32 | 525,45 | 45.0 |
| 18:04:26 | 525,45 | 45.0 |
| 18:04:26 | 525,45 | 45.0 |
| 18:04:20 | 525,45 | 40.0 |
| 18:04:17 | 525,43 | 65.0 |
| 18:04:14 | 525,43 | 69.0 |
| 18:03:56 | 525,50 | 40.0 |
| 18:03:34 | 525,44 | 80.0 |
| 18:03:06 | 525,16 | 40.0 |
| 18:02:21 | 525,10 | 120.0 |
| 18:00:02 | 525,44 | 40.0 |
| 17:59:51 | 525,38 | 40.0 |
| 17:57:35 | 524,19 | 40.0 |
| 17:57:35 | 524,19 | 40.0 |
| 17:57:26 | 524,08 | 40.0 |
| 17:57:26 | 524,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:26 | 524,27 | 40.0 |
| 17:57:26 | 524,18 | 40.0 |
| 17:57:26 | 524,18 | 40.0 |
| 17:57:26 | 524,19 | 100.0 |
| 17:57:26 | 524,28 | 40.0 |
| 17:57:26 | 524,33 | 40.0 |
| 17:57:26 | 524,34 | 41.0 |
| 17:57:26 | 524,34 | 40.0 |
| 17:57:26 | 524,35 | 120.0 |
| 17:57:26 | 524,48 | 120.0 |
| 17:57:26 | 524,54 | 200.0 |
| 17:57:26 | 524,54 | 120.0 |
| 17:57:26 | 524,54 | 40.0 |
| 17:57:26 | 524,57 | 40.0 |
| 17:56:30 | 524,12 | 80.0 |
| 17:56:30 | 524,13 | 40.0 |
| 17:55:49 | 524,28 | 64.0 |
| 17:55:25 | 523,93 | 73.0 |
| 17:55:25 | 523,89 | 56.0 |
| 17:55:25 | 523,77 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:05 | 524,30 | 81.0 |
| 17:54:48 | 524,11 | 40.0 |
| 17:54:47 | 524,11 | 40.0 |
| 17:54:47 | 524,11 | 40.0 |
| 17:54:35 | 524,10 | 40.0 |
| 17:53:04 | 523,86 | 68.0 |
| 17:53:04 | 523,86 | 160.0 |
| 17:52:37 | 523,00 | 80.0 |
| 17:52:37 | 523,00 | 40.0 |
| 17:52:37 | 523,00 | 40.0 |
| 17:52:37 | 523,00 | 95.0 |
| 17:52:37 | 523,00 | 40.0 |
| 17:52:37 | 523,00 | 40.0 |
| 17:52:34 | 522,96 | 40.0 |
| 17:51:40 | 522,87 | 40.0 |
| 17:51:40 | 522,87 | 40.0 |
| 17:51:30 | 523,09 | 40.0 |
| 17:51:17 | 523,08 | 100.0 |
| 17:51:17 | 523,00 | 61.0 |
| 17:51:17 | 523,00 | 159.0 |
