Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:33 | 522,74 | 40.0 |
| 19:52:33 | 522,68 | 80.0 |
| 19:52:33 | 522,68 | 40.0 |
| 19:50:56 | 523,07 | 40.0 |
| 19:50:52 | 523,30 | 60.0 |
| 19:50:52 | 523,30 | 40.0 |
| 19:49:09 | 523,34 | 40.0 |
| 19:46:40 | 523,47 | 40.0 |
| 19:45:17 | 523,25 | 40.0 |
| 19:36:49 | 523,81 | 47.0 |
| 19:36:26 | 523,88 | 45.0 |
| 19:36:17 | 523,82 | 45.0 |
| 19:35:15 | 523,68 | 40.0 |
| 19:35:15 | 523,59 | 40.0 |
| 19:35:15 | 523,53 | 40.0 |
| 19:32:04 | 523,78 | 40.0 |
| 19:31:17 | 523,90 | 120.0 |
| 19:28:45 | 523,72 | 40.0 |
| 19:24:39 | 524,00 | 90.0 |
| 19:24:39 | 524,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:40 | 524,76 | 40.0 |
| 19:22:35 | 524,51 | 51.0 |
| 19:20:20 | 525,03 | 45.0 |
| 19:19:23 | 525,38 | 40.0 |
| 19:19:23 | 525,34 | 160.0 |
| 19:19:23 | 525,35 | 160.0 |
| 19:19:23 | 525,37 | 40.0 |
| 19:14:37 | 525,97 | 45.0 |
| 19:14:32 | 526,10 | 60.0 |
| 19:14:32 | 526,11 | 40.0 |
| 19:13:18 | 526,05 | 89.0 |
| 19:13:18 | 526,05 | 99.0 |
| 19:12:54 | 526,01 | 40.0 |
| 19:10:58 | 526,19 | 40.0 |
| 19:10:58 | 525,99 | 110.0 |
| 19:10:58 | 525,92 | 100.0 |
| 19:10:36 | 526,33 | 71.0 |
| 19:01:48 | 527,26 | 55.0 |
| 19:01:48 | 527,26 | 120.0 |
| 19:01:47 | 527,26 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:47 | 527,28 | 160.0 |
| 18:59:12 | 526,88 | 40.0 |
| 18:57:52 | 527,00 | 50.0 |
| 18:57:52 | 527,00 | 100.0 |
| 18:55:47 | 526,67 | 52.0 |
| 18:55:47 | 526,67 | 40.0 |
| 18:55:45 | 526,68 | 40.0 |
| 18:54:14 | 526,73 | 61.0 |
| 18:54:14 | 526,73 | 40.0 |
| 18:53:54 | 526,57 | 71.0 |
| 18:53:22 | 526,44 | 160.0 |
| 18:53:22 | 526,52 | 100.0 |
| 18:53:22 | 526,56 | 100.0 |
| 18:52:38 | 526,66 | 200.0 |
| 18:52:07 | 526,70 | 40.0 |
| 18:48:20 | 526,43 | 44.0 |
| 18:48:20 | 526,43 | 40.0 |
| 18:48:20 | 526,43 | 40.0 |
| 18:46:36 | 526,49 | 40.0 |
| 18:46:36 | 526,48 | 47.0 |
