Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:10 | 526,42 | 200.0 |
| 18:42:38 | 525,86 | 80.0 |
| 18:42:23 | 525,98 | 40.0 |
| 18:42:23 | 526,00 | 80.0 |
| 18:42:11 | 525,77 | 40.0 |
| 18:42:06 | 525,62 | 65.0 |
| 18:42:06 | 525,57 | 56.0 |
| 18:41:41 | 525,29 | 40.0 |
| 18:40:49 | 525,40 | 80.0 |
| 18:40:40 | 525,39 | 40.0 |
| 18:40:40 | 525,39 | 50.0 |
| 18:40:40 | 525,39 | 50.0 |
| 18:40:40 | 525,38 | 40.0 |
| 18:40:40 | 525,34 | 80.0 |
| 18:38:40 | 525,29 | 40.0 |
| 18:38:40 | 525,30 | 200.0 |
| 18:35:57 | 525,44 | 40.0 |
| 18:35:30 | 525,41 | 80.0 |
| 18:35:30 | 525,41 | 90.0 |
| 18:34:04 | 525,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:20 | 525,56 | 40.0 |
| 18:33:16 | 525,55 | 40.0 |
| 18:28:54 | 525,36 | 40.0 |
| 18:23:57 | 525,83 | 40.0 |
| 18:23:57 | 525,84 | 40.0 |
| 18:23:05 | 525,70 | 100.0 |
| 18:23:05 | 525,70 | 40.0 |
| 18:23:05 | 525,70 | 40.0 |
| 18:23:05 | 525,71 | 59.0 |
| 18:23:05 | 525,71 | 40.0 |
| 18:23:05 | 525,71 | 80.0 |
| 18:23:05 | 525,71 | 40.0 |
| 18:23:05 | 525,73 | 40.0 |
| 18:20:33 | 525,71 | 40.0 |
| 18:18:41 | 525,41 | 107.0 |
| 18:18:41 | 525,41 | 40.0 |
| 18:17:43 | 525,18 | 44.0 |
| 18:17:43 | 525,36 | 100.0 |
| 18:16:46 | 525,56 | 57.0 |
| 18:15:21 | 525,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:02 | 525,99 | 40.0 |
| 18:13:02 | 526,00 | 60.0 |
| 18:13:02 | 526,01 | 45.0 |
| 18:12:59 | 526,05 | 40.0 |
| 18:11:26 | 525,69 | 160.0 |
| 18:10:35 | 525,13 | 80.0 |
| 18:09:24 | 524,88 | 80.0 |
| 18:09:12 | 525,29 | 119.0 |
| 18:09:12 | 525,29 | 40.0 |
| 18:08:40 | 525,39 | 80.0 |
| 18:08:37 | 525,39 | 100.0 |
| 18:06:29 | 525,20 | 44.0 |
| 18:06:29 | 525,20 | 65.0 |
| 18:06:29 | 525,23 | 160.0 |
| 18:06:29 | 525,33 | 100.0 |
| 18:06:29 | 525,33 | 118.0 |
| 18:06:23 | 525,31 | 70.0 |
| 18:06:23 | 525,30 | 50.0 |
| 18:06:12 | 525,30 | 120.0 |
| 18:05:51 | 525,52 | 100.0 |
