Marqeta Inc
WKN: A3CQSL / ISIN: US57142B1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 31,58 | 35,08 | 29,72 | 31,19 | 2829266 |
| 27.10.21 | 33,05 | 35,23 | 31,76 | 32,36 | 4164093 |
| 26.10.21 | 29,00 | 32,41 | 27,52 | 32,10 | 3700575 |
| 25.10.21 | 25,57 | 29,21 | 25,62 | 28,28 | 2166043 |
| 22.10.21 | 27,44 | 27,41 | 24,88 | 25,41 | 1139703 |
| 21.10.21 | 26,65 | 27,59 | 26,13 | 27,47 | 973015 |
| 20.10.21 | 25,76 | 27,78 | 25,55 | 27,48 | 1660303 |
| 19.10.21 | 23,79 | 25,36 | 23,80 | 24,63 | 1342213 |
| 18.10.21 | 22,65 | 24,30 | 21,67 | 22,99 | 1711009 |
| 15.10.21 | 23,04 | 23,40 | 22,29 | 22,51 | 830771 |
| 14.10.21 | 22,88 | 23,55 | 22,61 | 22,72 | 724331 |
| 13.10.21 | 20,96 | 22,63 | 20,70 | 22,46 | 652857 |
| 12.10.21 | 20,25 | 20,84 | 19,92 | 20,67 | 527856 |
| 11.10.21 | 21,65 | 21,80 | 19,78 | 19,84 | 589545 |
| 08.10.21 | 22,50 | 22,51 | 21,30 | 21,84 | 703063 |
| 07.10.21 | 22,62 | 23,25 | 22,15 | 22,15 | 792674 |
| 06.10.21 | 20,50 | 22,03 | 20,45 | 21,73 | 544006 |
| 05.10.21 | 21,03 | 21,08 | 20,36 | 20,87 | 655765 |
| 04.10.21 | 21,52 | 21,56 | 20,01 | 20,84 | 756174 |
| 01.10.21 | 22,21 | 22,42 | 21,55 | 21,89 | 851246 |
| 30.09.21 | 23,00 | 23,80 | 22,08 | 22,12 | 776400 |
| 29.09.21 | 24,84 | 24,84 | 22,85 | 22,97 | 973784 |
| 28.09.21 | 25,51 | 25,50 | 24,12 | 24,22 | 730122 |
| 27.09.21 | 26,95 | 27,11 | 25,46 | 26,01 | 474191 |
| 24.09.21 | 27,02 | 27,58 | 26,70 | 26,88 | 343260 |
