Marqeta Inc
WKN: A3CQSL / ISIN: US57142B1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 26,21 | 27,12 | 25,96 | 27,12 | 287990 |
| 22.09.21 | 26,03 | 26,33 | 25,27 | 25,97 | 444641 |
| 21.09.21 | 26,65 | 26,95 | 25,83 | 25,97 | 868448 |
| 20.09.21 | 27,25 | 27,38 | 25,16 | 25,89 | 948406 |
| 17.09.21 | 29,57 | 29,82 | 28,02 | 28,20 | 5220434 |
| 16.09.21 | 28,42 | 29,86 | 28,18 | 29,47 | 729515 |
| 15.09.21 | 27,70 | 28,73 | 27,36 | 28,41 | 563857 |
| 14.09.21 | 27,38 | 27,96 | 27,25 | 27,55 | 429318 |
| 13.09.21 | 27,50 | 27,94 | 27,09 | 27,40 | 489374 |
| 10.09.21 | 27,50 | 28,16 | 26,82 | 26,87 | 733523 |
| 09.09.21 | 26,14 | 27,43 | 25,95 | 27,00 | 399295 |
| 08.09.21 | 26,53 | 26,82 | 25,34 | 26,07 | 529672 |
| 07.09.21 | 27,25 | 27,32 | 26,45 | 26,53 | 497634 |
| 03.09.21 | 27,91 | 28,32 | 26,77 | 26,96 | 597619 |
| 02.09.21 | 29,53 | 29,85 | 26,84 | 27,85 | 1026753 |
| 01.09.21 | 29,52 | 30,28 | 28,60 | 29,22 | 580942 |
| 31.08.21 | 27,52 | 29,04 | 27,20 | 29,04 | 862928 |
| 30.08.21 | 29,77 | 30,00 | 26,84 | 27,01 | 1249812 |
| 27.08.21 | 24,58 | 25,89 | 24,64 | 25,82 | 206946 |
| 26.08.21 | 25,96 | 25,94 | 24,33 | 24,51 | 221000 |
| 25.08.21 | 26,10 | 26,10 | 25,78 | 25,94 | 119693 |
| 24.08.21 | 25,06 | 26,24 | 25,00 | 25,87 | 253061 |
| 23.08.21 | 25,00 | 25,30 | 24,84 | 24,88 | 174433 |
| 20.08.21 | 23,80 | 24,83 | 23,81 | 24,71 | 254869 |
| 19.08.21 | 25,00 | 25,19 | 23,99 | 24,30 | 342772 |
