Marqeta Inc
WKN: A3CQSL / ISIN: US57142B1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 18,87 | 19,00 | 16,90 | 17,89 | 2977266 |
| 02.12.21 | 18,57 | 19,35 | 17,54 | 19,26 | 3229659 |
| 01.12.21 | 20,00 | 21,01 | 18,46 | 18,54 | 2258443 |
| 30.11.21 | 20,20 | 19,71 | 18,94 | 19,66 | 2978514 |
| 29.11.21 | 22,50 | 22,54 | 20,04 | 20,51 | 4055165 |
| 26.11.21 | 21,96 | 22,20 | 21,25 | 22,05 | 990244 |
| 24.11.21 | 20,29 | 22,67 | 19,95 | 22,49 | 2224398 |
| 23.11.21 | 20,85 | 21,32 | 19,96 | 20,47 | 2195574 |
| 22.11.21 | 23,60 | 23,98 | 20,32 | 21,38 | 4938044 |
| 19.11.21 | 23,77 | 24,05 | 22,96 | 23,88 | 2285968 |
| 18.11.21 | 24,23 | 24,71 | 23,64 | 23,95 | 3776078 |
| 17.11.21 | 23,20 | 24,21 | 22,30 | 24,18 | 7026165 |
| 16.11.21 | 24,32 | 24,31 | 22,66 | 23,40 | 5742286 |
| 15.11.21 | 24,50 | 25,26 | 23,56 | 24,47 | 3752105 |
| 12.11.21 | 24,46 | 26,84 | 23,60 | 24,29 | 11465994 |
| 11.11.21 | 29,50 | 30,28 | 23,69 | 23,75 | 6752002 |
| 10.11.21 | 25,92 | 26,61 | 24,69 | 25,11 | 1829138 |
| 09.11.21 | 28,15 | 28,74 | 26,18 | 26,50 | 1516567 |
| 08.11.21 | 27,20 | 28,12 | 26,22 | 28,10 | 1300663 |
| 05.11.21 | 27,50 | 28,45 | 25,76 | 27,28 | 2143482 |
| 04.11.21 | 30,90 | 30,99 | 28,00 | 28,23 | 2147821 |
| 03.11.21 | 31,00 | 31,58 | 28,75 | 30,81 | 1525689 |
| 02.11.21 | 34,38 | 34,34 | 30,77 | 32,53 | 1326302 |
| 01.11.21 | 31,36 | 34,06 | 31,00 | 33,25 | 1383053 |
| 29.10.21 | 30,56 | 32,40 | 29,89 | 30,60 | 1127819 |
