Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 1.051 | 1.051 | 1.027 | 1.040 | 20554 |
| 07.01.19 | 1.034 | 1.050 | 1.032 | 1.040 | 7471 |
| 04.01.19 | 1.012 | 1.045 | 1.012 | 1.029 | 23232 |
| 03.01.19 | 1.020 | 1.023 | 1.005 | 1.007 | 9944 |
| 02.01.19 | 1.022 | 1.031 | 1.013 | 1.022 | 10964 |
| 31.12.18 | 1.017 | 1.038 | 1.017 | 1.038 | 13880 |
| 28.12.18 | 1.014 | 1.030 | 1.000 | 1.015 | 49705 |
| 27.12.18 | 988,02 | 1.011 | 978,77 | 1.011 | 54530 |
| 26.12.18 | 955,00 | 997,51 | 955,00 | 996,92 | 46852 |
| 24.12.18 | 968,50 | 972,29 | 954,39 | 954,39 | 26317 |
| 21.12.18 | 986,89 | 1.017 | 971,51 | 974,65 | 97492 |
| 20.12.18 | 1.006 | 1.018 | 980,00 | 983,50 | 83660 |
| 19.12.18 | 1.005 | 1.035 | 1.002 | 1.010 | 77446 |
| 18.12.18 | 1.033 | 1.037 | 990,37 | 1.008 | 82219 |
| 17.12.18 | 1.045 | 1.048 | 1.022 | 1.028 | 35004 |
| 14.12.18 | 1.055 | 1.070 | 1.037 | 1.049 | 57831 |
| 13.12.18 | 1.061 | 1.077 | 1.051 | 1.061 | 28041 |
| 12.12.18 | 1.063 | 1.078 | 1.055 | 1.059 | 37229 |
| 11.12.18 | 1.064 | 1.080 | 1.049 | 1.061 | 42308 |
| 10.12.18 | 1.051 | 1.080 | 1.028 | 1.056 | 77079 |
| 07.12.18 | 1.135 | 1.139 | 1.026 | 1.048 | 148092 |
| 06.12.18 | 1.119 | 1.148 | 1.111 | 1.148 | 95260 |
| 04.12.18 | 1.154 | 1.154 | 1.131 | 1.136 | 40319 |
| 03.12.18 | 1.157 | 1.159 | 1.131 | 1.144 | 46195 |
| 30.11.18 | 1.117 | 1.150 | 1.117 | 1.144 | 58434 |
