Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 1.037 | 1.042 | 1.015 | 1.017 | 10945 |
| 12.02.19 | 1.026 | 1.036 | 1.026 | 1.032 | 12829 |
| 11.02.19 | 1.019 | 1.023 | 1.012 | 1.020 | 7932 |
| 08.02.19 | 1.012 | 1.019 | 1.002 | 1.018 | 11312 |
| 07.02.19 | 1.010 | 1.023 | 1.002 | 1.013 | 12037 |
| 06.02.19 | 1.048 | 1.050 | 1.011 | 1.018 | 19423 |
| 05.02.19 | 1.068 | 1.070 | 1.062 | 1.069 | 13467 |
| 04.02.19 | 1.056 | 1.068 | 1.053 | 1.066 | 7932 |
| 01.02.19 | 1.055 | 1.060 | 1.018 | 1.060 | 14469 |
| 31.01.19 | 1.052 | 1.058 | 1.044 | 1.054 | 9755 |
| 30.01.19 | 1.035 | 1.055 | 1.027 | 1.052 | 8989 |
| 29.01.19 | 1.048 | 1.048 | 1.027 | 1.031 | 7822 |
| 28.01.19 | 1.038 | 1.043 | 1.031 | 1.035 | 10363 |
| 25.01.19 | 1.040 | 1.047 | 1.030 | 1.039 | 14873 |
| 24.01.19 | 1.037 | 1.042 | 1.023 | 1.039 | 6908 |
| 23.01.19 | 1.037 | 1.050 | 1.035 | 1.040 | 12312 |
| 22.01.19 | 1.066 | 1.078 | 1.035 | 1.035 | 16077 |
| 18.01.19 | 1.067 | 1.070 | 1.059 | 1.068 | 8729 |
| 17.01.19 | 1.055 | 1.065 | 1.050 | 1.056 | 9966 |
| 16.01.19 | 1.048 | 1.064 | 1.038 | 1.055 | 20857 |
| 15.01.19 | 1.029 | 1.042 | 1.023 | 1.040 | 6249 |
| 14.01.19 | 1.038 | 1.042 | 1.021 | 1.030 | 16395 |
| 11.01.19 | 1.044 | 1.047 | 1.028 | 1.039 | 8052 |
| 10.01.19 | 1.034 | 1.042 | 1.033 | 1.041 | 12345 |
| 09.01.19 | 1.048 | 1.048 | 1.025 | 1.039 | 12483 |
