Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 1.115 | 1.129 | 1.114 | 1.116 | 30476 |
| 28.11.18 | 1.098 | 1.120 | 1.092 | 1.120 | 31484 |
| 27.11.18 | 1.110 | 1.119 | 1.090 | 1.095 | 36083 |
| 26.11.18 | 1.091 | 1.117 | 1.090 | 1.115 | 41466 |
| 23.11.18 | 1.081 | 1.099 | 1.081 | 1.087 | 13262 |
| 21.11.18 | 1.093 | 1.098 | 1.083 | 1.086 | 41479 |
| 20.11.18 | 1.100 | 1.117 | 1.080 | 1.089 | 43485 |
| 19.11.18 | 1.120 | 1.120 | 1.101 | 1.114 | 24349 |
| 16.11.18 | 1.098 | 1.124 | 1.094 | 1.109 | 26476 |
| 15.11.18 | 1.079 | 1.100 | 1.075 | 1.100 | 28218 |
| 14.11.18 | 1.106 | 1.112 | 1.076 | 1.086 | 36913 |
| 13.11.18 | 1.097 | 1.108 | 1.095 | 1.104 | 40566 |
| 12.11.18 | 1.122 | 1.122 | 1.101 | 1.103 | 29912 |
| 09.11.18 | 1.115 | 1.135 | 1.115 | 1.122 | 15228 |
| 08.11.18 | 1.126 | 1.144 | 1.123 | 1.131 | 19323 |
| 07.11.18 | 1.109 | 1.132 | 1.107 | 1.127 | 23419 |
| 06.11.18 | 1.105 | 1.112 | 1.099 | 1.106 | 47226 |
| 05.11.18 | 1.086 | 1.108 | 1.086 | 1.099 | 28410 |
| 02.11.18 | 1.073 | 1.090 | 1.070 | 1.080 | 33474 |
| 01.11.18 | 1.093 | 1.115 | 1.062 | 1.067 | 67744 |
| 31.10.18 | 1.100 | 1.110 | 1.057 | 1.093 | 93953 |
| 30.10.18 | 1.025 | 1.077 | 1.024 | 1.074 | 62786 |
| 29.10.18 | 1.082 | 1.092 | 1.020 | 1.020 | 145051 |
| 26.10.18 | 1.070 | 1.090 | 1.063 | 1.076 | 34674 |
| 25.10.18 | 1.080 | 1.094 | 1.075 | 1.080 | 5032 |
