Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 1.672 | 1.722 | 1.669 | 1.721 | 23352 |
| 13.01.25 | 1.649 | 1.671 | 1.642 | 1.670 | 16533 |
| 10.01.25 | 1.698 | 1.698 | 1.657 | 1.660 | 13950 |
| 09.01.25 | 1.706 | 1.712 | 1.688 | 1.708 | 17484 |
| 08.01.25 | 1.706 | 1.712 | 1.688 | 1.708 | 17484 |
| 07.01.25 | 1.707 | 1.727 | 1.698 | 1.706 | 12016 |
| 06.01.25 | 1.710 | 1.735 | 1.700 | 1.702 | 15917 |
| 03.01.25 | 1.718 | 1.723 | 1.710 | 1.713 | 11196 |
| 02.01.25 | 1.723 | 1.738 | 1.713 | 1.717 | 12419 |
| 01.01.25 | 1.732 | 1.738 | 1.723 | 1.726 | 16214 |
| 31.12.24 | 1.732 | 1.738 | 1.723 | 1.726 | 16214 |
| 30.12.24 | 1.720 | 1.732 | 1.713 | 1.725 | 9198 |
| 27.12.24 | 1.742 | 1.752 | 1.729 | 1.740 | 7798 |
| 26.12.24 | 1.748 | 1.763 | 1.748 | 1.752 | 5411 |
| 24.12.24 | 1.735 | 1.758 | 1.735 | 1.755 | 7394 |
| 23.12.24 | 1.715 | 1.739 | 1.715 | 1.737 | 25787 |
| 20.12.24 | 1.690 | 1.740 | 1.688 | 1.727 | 45825 |
| 19.12.24 | 1.709 | 1.710 | 1.688 | 1.700 | 15566 |
| 18.12.24 | 1.707 | 1.722 | 1.675 | 1.677 | 16591 |
| 17.12.24 | 1.712 | 1.715 | 1.705 | 1.710 | 13789 |
| 16.12.24 | 1.745 | 1.745 | 1.719 | 1.725 | 14423 |
| 13.12.24 | 1.742 | 1.755 | 1.731 | 1.736 | 18597 |
| 12.12.24 | 1.759 | 1.767 | 1.742 | 1.743 | 12816 |
| 11.12.24 | 1.758 | 1.785 | 1.741 | 1.757 | 18655 |
| 10.12.24 | 1.756 | 1.797 | 1.722 | 1.755 | 24167 |
