Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.25 | 1.856 | 1.868 | 1.837 | 1.854 | 18533 |
| 19.02.25 | 1.870 | 1.877 | 1.854 | 1.857 | 16545 |
| 18.02.25 | 1.871 | 1.888 | 1.865 | 1.874 | 20726 |
| 14.02.25 | 1.891 | 1.900 | 1.865 | 1.868 | 18201 |
| 13.02.25 | 1.899 | 1.902 | 1.880 | 1.897 | 18089 |
| 12.02.25 | 1.925 | 1.925 | 1.895 | 1.899 | 21376 |
| 11.02.25 | 1.989 | 1.989 | 1.943 | 1.946 | 19712 |
| 10.02.25 | 2.021 | 2.030 | 1.982 | 1.991 | 21220 |
| 07.02.25 | 2.047 | 2.047 | 1.990 | 2.026 | 23204 |
| 06.02.25 | 1.895 | 2.064 | 1.895 | 2.060 | 37161 |
| 05.02.25 | 1.856 | 1.863 | 1.844 | 1.860 | 26384 |
| 04.02.25 | 1.820 | 1.848 | 1.820 | 1.838 | 13700 |
| 03.02.25 | 1.802 | 1.827 | 1.800 | 1.820 | 11998 |
| 31.01.25 | 1.819 | 1.838 | 1.819 | 1.829 | 18182 |
| 30.01.25 | 1.817 | 1.837 | 1.816 | 1.831 | 14582 |
| 29.01.25 | 1.821 | 1.834 | 1.803 | 1.803 | 17797 |
| 28.01.25 | 1.835 | 1.842 | 1.826 | 1.826 | 15097 |
| 27.01.25 | 1.814 | 1.842 | 1.811 | 1.832 | 16781 |
| 24.01.25 | 1.808 | 1.816 | 1.805 | 1.811 | 15279 |
| 23.01.25 | 1.807 | 1.814 | 1.788 | 1.811 | 21300 |
| 22.01.25 | 1.789 | 1.811 | 1.784 | 1.811 | 17430 |
| 21.01.25 | 1.781 | 1.812 | 1.776 | 1.789 | 17580 |
| 17.01.25 | 1.775 | 1.783 | 1.772 | 1.774 | 165623 |
| 16.01.25 | 1.746 | 1.777 | 1.746 | 1.769 | 20183 |
| 15.01.25 | 1.746 | 1.754 | 1.735 | 1.746 | 22593 |
