Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 1.746 | 1.780 | 1.746 | 1.756 | 12774 |
| 06.12.24 | 1.754 | 1.770 | 1.753 | 1.757 | 13945 |
| 05.12.24 | 1.756 | 1.777 | 1.755 | 1.759 | 11470 |
| 04.12.24 | 1.745 | 1.752 | 1.731 | 1.748 | 12379 |
| 03.12.24 | 1.765 | 1.768 | 1.743 | 1.745 | 11331 |
| 02.12.24 | 1.765 | 1.776 | 1.753 | 1.764 | 18930 |
| 29.11.24 | 1.788 | 1.797 | 1.781 | 1.783 | 10464 |
| 28.11.24 | 1.782 | 1.808 | 1.779 | 1.785 | 15598 |
| 27.11.24 | 1.782 | 1.808 | 1.779 | 1.785 | 15598 |
| 26.11.24 | 1.756 | 1.778 | 1.745 | 1.776 | 10762 |
| 25.11.24 | 1.752 | 1.773 | 1.746 | 1.762 | 48185 |
| 22.11.24 | 1.716 | 1.751 | 1.700 | 1.750 | 13676 |
| 21.11.24 | 1.700 | 1.725 | 1.694 | 1.718 | 11101 |
| 20.11.24 | 1.673 | 1.697 | 1.670 | 1.694 | 13727 |
| 19.11.24 | 1.685 | 1.690 | 1.667 | 1.670 | 16170 |
| 18.11.24 | 1.707 | 1.711 | 1.696 | 1.706 | 17273 |
| 15.11.24 | 1.713 | 1.733 | 1.692 | 1.708 | 16092 |
| 14.11.24 | 1.674 | 1.719 | 1.659 | 1.710 | 22723 |
| 13.11.24 | 1.660 | 1.664 | 1.650 | 1.655 | 21401 |
| 12.11.24 | 1.652 | 1.669 | 1.652 | 1.655 | 13267 |
| 11.11.24 | 1.654 | 1.675 | 1.647 | 1.652 | 15032 |
| 08.11.24 | 1.648 | 1.673 | 1.638 | 1.651 | 17216 |
| 07.11.24 | 1.648 | 1.648 | 1.621 | 1.636 | 15307 |
| 06.11.24 | 1.615 | 1.648 | 1.600 | 1.644 | 18625 |
| 05.11.24 | 1.550 | 1.562 | 1.540 | 1.559 | 17965 |
