Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:01 | 14,66 | 100.0 |
| 21:44:01 | 14,66 | 100.0 |
| 21:43:59 | 14,65 | 100.0 |
| 21:43:59 | 14,65 | 100.0 |
| 21:43:59 | 14,65 | 500.0 |
| 21:43:59 | 14,65 | 700.0 |
| 21:43:59 | 14,65 | 100.0 |
| 21:43:59 | 14,65 | 100.0 |
| 21:43:59 | 14,65 | 100.0 |
| 21:43:59 | 14,65 | 200.0 |
| 21:43:59 | 14,64 | 100.0 |
| 21:43:59 | 14,64 | 100.0 |
| 21:43:59 | 14,64 | 100.0 |
| 21:43:59 | 14,64 | 100.0 |
| 21:43:59 | 14,64 | 200.0 |
| 21:43:59 | 14,64 | 1000.0 |
| 21:43:59 | 14,64 | 100.0 |
| 21:43:59 | 14,64 | 100.0 |
| 21:43:59 | 14,64 | 1000.0 |
| 21:43:59 | 14,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:59 | 14,63 | 100.0 |
| 21:43:59 | 14,63 | 100.0 |
| 21:43:59 | 14,63 | 100.0 |
| 21:43:59 | 14,63 | 1000.0 |
| 21:43:59 | 14,63 | 1000.0 |
| 21:43:34 | 14,62 | 100.0 |
| 21:43:34 | 14,62 | 100.0 |
| 21:43:34 | 14,62 | 1100.0 |
| 21:43:34 | 14,62 | 400.0 |
| 21:43:22 | 14,62 | 275.0 |
| 21:43:21 | 14,62 | 200.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 300.0 |
| 21:43:21 | 14,62 | 700.0 |
| 21:43:21 | 14,62 | 464.0 |
| 21:43:21 | 14,62 | 636.0 |
| 21:43:21 | 14,62 | 300.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 200.0 |
| 21:43:21 | 14,62 | 300.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 1000.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 1000.0 |
| 21:43:21 | 14,62 | 500.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:21 | 14,62 | 300.0 |
| 21:43:21 | 14,62 | 100.0 |
| 21:43:03 | 14,62 | 400.0 |
| 21:42:16 | 14,62 | 100.0 |
| 21:42:14 | 14,61 | 100.0 |
